Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiswap Historical Data

SSWP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.000267
-13.76%
$2.36 million $643,684
Jan 19, 2025 $0.000309
-25.55%
$2.73 million $757,538
Jan 18, 2025 $0.000414
-5.55%
$3.66 million $401,963
Jan 17, 2025 $0.000439
-2.43%
$3.88 million $343,579
Jan 16, 2025 $0.00045
+12.84%
$3.98 million $527,633
Jan 15, 2025 $0.000399
+2.65%
$3.53 million $259,239
Jan 14, 2025 $0.000389
+3.28%
$3.44 million $272,147
Jan 13, 2025 $0.000377
-6.47%
$3.33 million $246,396
Jan 12, 2025 $0.000402
-2.63%
$3.56 million $199,855
Jan 11, 2025 $0.000413
-4.95%
$3.65 million $242,551
Jan 10, 2025 $0.000435
+4.84%
$3.84 million $291,526
Jan 9, 2025 $0.000414
-7.01%
$3.66 million $280,681
Jan 8, 2025 $0.000446
-4.39%
$3.95 million $551,416
Jan 7, 2025 $0.000467
-13.62%
$4.13 million $301,536
Jan 6, 2025 $0.000541
+2.95%
$4.78 million $544,524
Jan 5, 2025 $0.000526
-4.16%
$4.65 million $350,169
Jan 4, 2025 $0.000548
+8.58%
$4.85 million $739,056
Jan 3, 2025 $0.0005
+2.94%
$4.42 million $817,342
Jan 2, 2025 $0.000488
+4.43%
$4.31 million $545,896
Jan 1, 2025 $0.000467
+7.26%
$4.13 million $261,687
Dec 31, 2024 $0.000435
-3.74%
$3.85 million $309,924
Dec 30, 2024 $0.000452
-0.67%
$4 million $328,409
Dec 29, 2024 $0.000455
-6.62%
$4.03 million $349,328
Dec 28, 2024 $0.000488
+3.33%
$4.31 million $302,845
Dec 27, 2024 $0.000472
-0.88%
$4.17 million $473,719
Dec 26, 2024 $0.000469
-10.57%
$4.14 million $523,128
Dec 25, 2024 $0.000525
-5.84%
$4.64 million $410,843
Dec 24, 2024 $0.000557
+2.97%
$4.93 million $324,164
Dec 23, 2024 $0.000541
+4.39%
$4.78 million $413,724
Dec 22, 2024 $0.00052
-1.78%
$4.6 million $500,526
Dec 21, 2024 $0.000527
-12.29%
$4.66 million $614,947
Dec 20, 2024 $0.000601
-4.65%
$5.32 million $726,607
Dec 19, 2024 $0.000631
+11.63%
$5.58 million $1.07 million
Dec 18, 2024 $0.000565
-12.46%
$4.99 million $590,777
Dec 17, 2024 $0.000644
-9.82%
$5.7 million $626,413
Dec 16, 2024 $0.000714
-8.79%
$6.31 million $830,653
Dec 15, 2024 $0.000783
+11.75%
$6.92 million $917,679
Dec 14, 2024 $0.000699
-10.57%
$6.18 million $636,244
Dec 13, 2024 $0.000781
+16.77%
$6.91 million $1.46 million
Dec 12, 2024 $0.000668
+12.69%
$5.91 million $1.58 million
Dec 11, 2024 $0.000593
+9.01%
$5.24 million $542,177
Dec 10, 2024 $0.000544
-7.93%
$4.81 million $699,444
Dec 9, 2024 $0.000589
-12.52%
$5.21 million $1.56 million
Dec 8, 2024 $0.000674
-5.13%
$5.96 million $876,088
Dec 7, 2024 $0.000711
+3.77%
$6.28 million $704,463
Dec 6, 2024 $0.000685
+8.80%
$6.06 million $725,556
Dec 5, 2024 $0.000629
+7.93%
$5.54 million $1.23 million
Dec 4, 2024 $0.000583
-4.88%
$5.15 million $864,688
Dec 3, 2024 $0.000614
+0.01%
$5.43 million $931,920
Dec 2, 2024 $0.000613
+0.52%
$5.42 million $535,150