Suiswap Historical Data

SSWP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000377
-6.47%
$ 3.33 million $ 246,396
Jan 12, 2025 $ 0.000402
-2.63%
$ 3.56 million $ 199,855
Jan 11, 2025 $ 0.000413
-4.95%
$ 3.65 million $ 242,551
Jan 10, 2025 $ 0.000435
+4.84%
$ 3.84 million $ 291,526
Jan 9, 2025 $ 0.000414
-7.01%
$ 3.66 million $ 280,681
Jan 8, 2025 $ 0.000446
-4.39%
$ 3.95 million $ 551,416
Jan 7, 2025 $ 0.000467
-13.62%
$ 4.13 million $ 301,536
Jan 6, 2025 $ 0.000541
+2.95%
$ 4.78 million $ 544,524
Jan 5, 2025 $ 0.000526
-4.16%
$ 4.65 million $ 350,169
Jan 4, 2025 $ 0.000548
+8.58%
$ 4.85 million $ 739,056
Jan 3, 2025 $ 0.0005
+2.94%
$ 4.42 million $ 817,342
Jan 2, 2025 $ 0.000488
+4.43%
$ 4.31 million $ 545,896
Jan 1, 2025 $ 0.000467
+7.26%
$ 4.13 million $ 261,687
Dec 31, 2024 $ 0.000435
-3.74%
$ 3.85 million $ 309,924
Dec 30, 2024 $ 0.000452
-0.67%
$ 4 million $ 328,409
Dec 29, 2024 $ 0.000455
-6.62%
$ 4.03 million $ 349,328
Dec 28, 2024 $ 0.000488
+3.33%
$ 4.31 million $ 302,845
Dec 27, 2024 $ 0.000472
-0.88%
$ 4.17 million $ 473,719
Dec 26, 2024 $ 0.000469
-10.57%
$ 4.14 million $ 523,128
Dec 25, 2024 $ 0.000525
-5.84%
$ 4.64 million $ 410,843
Dec 24, 2024 $ 0.000557
+2.97%
$ 4.93 million $ 324,164
Dec 23, 2024 $ 0.000541
+4.39%
$ 4.78 million $ 413,724
Dec 22, 2024 $ 0.00052
-1.78%
$ 4.6 million $ 500,526
Dec 21, 2024 $ 0.000527
-12.29%
$ 4.66 million $ 614,947
Dec 20, 2024 $ 0.000601
-4.65%
$ 5.32 million $ 726,607
Dec 19, 2024 $ 0.000631
+11.63%
$ 5.58 million $ 1.07 million
Dec 18, 2024 $ 0.000565
-12.46%
$ 4.99 million $ 590,777
Dec 17, 2024 $ 0.000644
-9.82%
$ 5.7 million $ 626,413
Dec 16, 2024 $ 0.000714
-8.79%
$ 6.31 million $ 830,653
Dec 15, 2024 $ 0.000783
+11.75%
$ 6.92 million $ 917,679
Dec 14, 2024 $ 0.000699
-10.57%
$ 6.18 million $ 636,244
Dec 13, 2024 $ 0.000781
+16.77%
$ 6.91 million $ 1.46 million
Dec 12, 2024 $ 0.000668
+12.69%
$ 5.91 million $ 1.58 million
Dec 11, 2024 $ 0.000593
+9.01%
$ 5.24 million $ 542,177
Dec 10, 2024 $ 0.000544
-7.93%
$ 4.81 million $ 699,444
Dec 9, 2024 $ 0.000589
-12.52%
$ 5.21 million $ 1.56 million
Dec 8, 2024 $ 0.000674
-5.13%
$ 5.96 million $ 876,088
Dec 7, 2024 $ 0.000711
+3.77%
$ 6.28 million $ 704,463
Dec 6, 2024 $ 0.000685
+8.80%
$ 6.06 million $ 725,556
Dec 5, 2024 $ 0.000629
+7.93%
$ 5.54 million $ 1.23 million
Dec 4, 2024 $ 0.000583
-4.88%
$ 5.15 million $ 864,688
Dec 3, 2024 $ 0.000614
+0.01%
$ 5.43 million $ 931,920
Dec 2, 2024 $ 0.000613
+0.52%
$ 5.42 million $ 535,150
Dec 1, 2024 $ 0.00061
-4.75%
$ 5.4 million $ 706,264
Nov 30, 2024 $ 0.000641
+8.94%
$ 5.66 million $ 640,579
Nov 29, 2024 $ 0.000587
+12.42%
$ 5.19 million $ 719,962
Nov 28, 2024 $ 0.000522
-6.84%
$ 4.62 million $ 477,947
Nov 27, 2024 $ 0.000559
+9.35%
$ 4.95 million $ 551,466
Nov 26, 2024 $ 0.000512
+5.23%
$ 4.52 million $ 492,409
Nov 25, 2024 $ 0.000486
-9.10%
$ 4.3 million $ 526,460