Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiswap Historical Data

SSWP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.00061
-4.75%
$5.4 million $706,264
Nov 30, 2024 $0.000641
+8.94%
$5.66 million $640,579
Nov 29, 2024 $0.000587
+12.42%
$5.19 million $719,962
Nov 28, 2024 $0.000522
-6.84%
$4.62 million $477,947
Nov 27, 2024 $0.000559
+9.35%
$4.95 million $551,466
Nov 26, 2024 $0.000512
+5.23%
$4.52 million $492,409
Nov 25, 2024 $0.000486
-9.10%
$4.3 million $526,460
Nov 24, 2024 $0.000535
-1.01%
$4.73 million $434,353
Nov 23, 2024 $0.00054
+0.75%
$4.78 million $552,142
Nov 22, 2024 $0.000536
-10.73%
$4.74 million $450,030
Nov 21, 2024 $0.000601
+7.08%
$5.31 million $651,478
Nov 20, 2024 $0.000561
-2.30%
$4.96 million $466,227
Nov 19, 2024 $0.000574
-9.95%
$5.08 million $499,128
Nov 18, 2024 $0.000638
+2.56%
$5.64 million $728,972
Nov 17, 2024 $0.000622
-10.58%
$5.5 million $688,743
Nov 16, 2024 $0.000695
+13.46%
$6.15 million $1.45 million
Nov 15, 2024 $0.000613
+5.46%
$5.42 million $959,413
Nov 14, 2024 $0.000581
-13.58%
$5.14 million $981,096
Nov 13, 2024 $0.000673
-9.36%
$5.95 million $1.11 million
Nov 12, 2024 $0.000743
-3.22%
$6.57 million $1.25 million
Nov 11, 2024 $0.000765
-11.24%
$6.77 million $2.28 million
Nov 10, 2024 $0.000862
+33.16%
$7.63 million $2.2 million
Nov 9, 2024 $0.000648
+12.86%
$5.73 million $749,621
Nov 8, 2024 $0.000574
-7.68%
$5.08 million $572,135
Nov 7, 2024 $0.000623
+1.12%
$5.51 million $841,582
Nov 6, 2024 $0.000616
+30.30%
$5.44 million $1.37 million
Nov 5, 2024 $0.000473
+7.24%
$4.18 million $304,100
Nov 4, 2024 $0.000441
-6.80%
$3.9 million $284,791
Nov 3, 2024 $0.000473
-1.38%
$4.18 million $430,677
Nov 2, 2024 $0.000479
+1.60%
$4.24 million $305,560
Nov 1, 2024 $0.000472
+2.71%
$4.17 million $464,526
Oct 31, 2024 $0.000459
-11.20%
$4.06 million $412,200
Oct 30, 2024 $0.000517
-3.24%
$4.57 million $458,921
Oct 29, 2024 $0.000535
+5.11%
$4.73 million $735,679
Oct 28, 2024 $0.000509
-0.31%
$4.5 million $572,835
Oct 27, 2024 $0.00051
+14.64%
$4.51 million $596,078
Oct 26, 2024 $0.000445
-2.73%
$3.93 million $389,522
Oct 25, 2024 $0.000457
-9.55%
$4.04 million $501,232
Oct 24, 2024 $0.000505
-4.28%
$4.47 million $412,993
Oct 23, 2024 $0.000528
-6.61%
$4.67 million $603,811
Oct 22, 2024 $0.000565
-3.72%
$5 million $603,518
Oct 21, 2024 $0.000587
-6.25%
$5.19 million $439,162
Oct 20, 2024 $0.000626
+2.96%
$5.53 million $562,576
Oct 19, 2024 $0.000608
-6.11%
$5.38 million $466,555
Oct 18, 2024 $0.000648
-4.13%
$5.73 million $493,169
Oct 17, 2024 $0.000676
+11.18%
$5.98 million $928,369
Oct 16, 2024 $0.000608
-4.41%
$5.38 million $610,631
Oct 15, 2024 $0.000636
-1.62%
$5.63 million $1.04 million
Oct 14, 2024 $0.000647
-8.58%
$5.72 million $1.04 million
Oct 13, 2024 $0.000708
-6.42%
$6.26 million $661,400