Suiswap Historical Data

SSWP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000535
-1.01%
$ 4.73 million $ 434,353
Nov 23, 2024 $ 0.00054
+0.75%
$ 4.78 million $ 552,142
Nov 22, 2024 $ 0.000536
-10.73%
$ 4.74 million $ 450,030
Nov 21, 2024 $ 0.000601
+7.08%
$ 5.31 million $ 651,478
Nov 20, 2024 $ 0.000561
-2.30%
$ 4.96 million $ 466,227
Nov 19, 2024 $ 0.000574
-9.95%
$ 5.08 million $ 499,128
Nov 18, 2024 $ 0.000638
+2.56%
$ 5.64 million $ 728,972
Nov 17, 2024 $ 0.000622
-10.58%
$ 5.5 million $ 688,743
Nov 16, 2024 $ 0.000695
+13.46%
$ 6.15 million $ 1.45 million
Nov 15, 2024 $ 0.000613
+5.46%
$ 5.42 million $ 959,413
Nov 14, 2024 $ 0.000581
-13.58%
$ 5.14 million $ 981,096
Nov 13, 2024 $ 0.000673
-9.36%
$ 5.95 million $ 1.11 million
Nov 12, 2024 $ 0.000743
-3.22%
$ 6.57 million $ 1.25 million
Nov 11, 2024 $ 0.000765
-11.24%
$ 6.77 million $ 2.28 million
Nov 10, 2024 $ 0.000862
+33.16%
$ 7.63 million $ 2.2 million
Nov 9, 2024 $ 0.000648
+12.86%
$ 5.73 million $ 749,621
Nov 8, 2024 $ 0.000574
-7.68%
$ 5.08 million $ 572,135
Nov 7, 2024 $ 0.000623
+1.12%
$ 5.51 million $ 841,582
Nov 6, 2024 $ 0.000616
+30.30%
$ 5.44 million $ 1.37 million
Nov 5, 2024 $ 0.000473
+7.24%
$ 4.18 million $ 304,100
Nov 4, 2024 $ 0.000441
-6.80%
$ 3.9 million $ 284,791
Nov 3, 2024 $ 0.000473
-1.38%
$ 4.18 million $ 430,677
Nov 2, 2024 $ 0.000479
+1.60%
$ 4.24 million $ 305,560
Nov 1, 2024 $ 0.000472
+2.71%
$ 4.17 million $ 464,526
Oct 31, 2024 $ 0.000459
-11.20%
$ 4.06 million $ 412,200
Oct 30, 2024 $ 0.000517
-3.24%
$ 4.57 million $ 458,921
Oct 29, 2024 $ 0.000535
+5.11%
$ 4.73 million $ 735,679
Oct 28, 2024 $ 0.000509
-0.31%
$ 4.5 million $ 572,835
Oct 27, 2024 $ 0.00051
+14.64%
$ 4.51 million $ 596,078
Oct 26, 2024 $ 0.000445
-2.73%
$ 3.93 million $ 389,522
Oct 25, 2024 $ 0.000457
-9.55%
$ 4.04 million $ 501,232
Oct 24, 2024 $ 0.000505
-4.28%
$ 4.47 million $ 412,993
Oct 23, 2024 $ 0.000528
-6.61%
$ 4.67 million $ 603,811
Oct 22, 2024 $ 0.000565
-3.72%
$ 5 million $ 603,518
Oct 21, 2024 $ 0.000587
-6.25%
$ 5.19 million $ 439,162
Oct 20, 2024 $ 0.000626
+2.96%
$ 5.53 million $ 562,576
Oct 19, 2024 $ 0.000608
-6.11%
$ 5.38 million $ 466,555
Oct 18, 2024 $ 0.000648
-4.13%
$ 5.73 million $ 493,169
Oct 17, 2024 $ 0.000676
+11.18%
$ 5.98 million $ 928,369
Oct 16, 2024 $ 0.000608
-4.41%
$ 5.38 million $ 610,631
Oct 15, 2024 $ 0.000636
-1.62%
$ 5.63 million $ 1.04 million
Oct 14, 2024 $ 0.000647
-8.58%
$ 5.72 million $ 1.04 million
Oct 13, 2024 $ 0.000708
-6.42%
$ 6.26 million $ 661,400
Oct 12, 2024 $ 0.000756
+6.57%
$ 6.69 million $ 1.19 million
Oct 11, 2024 $ 0.00071
+11.49%
$ 6.28 million $ 960,543
Oct 10, 2024 $ 0.000634
-6.25%
$ 5.61 million $ 771,231
Oct 9, 2024 $ 0.000677
-9.85%
$ 5.98 million $ 783,976
Oct 8, 2024 $ 0.000751
-3.69%
$ 6.64 million $ 1.02 million
Oct 7, 2024 $ 0.000783
+2.52%
$ 6.92 million $ 1.59 million
Oct 6, 2024 $ 0.000764
+11.43%
$ 6.76 million $ 895,949