Suiswap Historical Data

SSWP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000686
-7.98%
$ 6.06 million $ 847,384
Oct 4, 2024 $ 0.000746
+4.68%
$ 6.59 million $ 1.04 million
Oct 3, 2024 $ 0.000712
-4.77%
$ 6.3 million $ 1.62 million
Oct 2, 2024 $ 0.000747
-12.90%
$ 6.61 million $ 1.45 million
Oct 1, 2024 $ 0.000858
+7.04%
$ 7.59 million $ 2.54 million
Sep 30, 2024 $ 0.000797
-10.73%
$ 7.05 million $ 1.55 million
Sep 29, 2024 $ 0.000897
+28.30%
$ 7.93 million $ 2.34 million
Sep 28, 2024 $ 0.000698
-0.33%
$ 6.18 million $ 1.27 million
Sep 27, 2024 $ 0.000718
+22.97%
$ 6.35 million $ 2.7 million
Sep 26, 2024 $ 0.000582
+31.91%
$ 5.14 million $ 1.83 million
Sep 25, 2024 $ 0.000439
-7.89%
$ 3.88 million $ 1 million
Sep 24, 2024 $ 0.000479
+13.55%
$ 4.24 million $ 946,565
Sep 23, 2024 $ 0.00042
-10.72%
$ 3.71 million $ 1.03 million
Sep 22, 2024 $ 0.000464
-1.66%
$ 4.1 million $ 2.4 million
Sep 21, 2024 $ 0.000473
+17.35%
$ 4.18 million $ 2.68 million
Sep 20, 2024 $ 0.000403
+42.10%
$ 3.57 million $ 2.51 million
Sep 19, 2024 $ 0.000283
+17.21%
$ 2.51 million $ 1.08 million
Sep 18, 2024 $ 0.000241
-1.31%
$ 2.14 million $ 281,771
Sep 17, 2024 $ 0.000245
+1.28%
$ 2.16 million $ 242,343
Sep 16, 2024 $ 0.000242
-11.85%
$ 2.14 million $ 372,216
Sep 15, 2024 $ 0.000275
-2.54%
$ 2.44 million $ 313,115
Sep 14, 2024 $ 0.000283
-8.07%
$ 2.5 million $ 300,213
Sep 13, 2024 $ 0.000304
+23.11%
$ 2.69 million $ 588,153
Sep 12, 2024 $ 0.000247
+10.61%
$ 2.18 million $ 309,156
Sep 11, 2024 $ 0.000222
-6.73%
$ 1.97 million $ 240,032
Sep 10, 2024 $ 0.000238
-0.54%
$ 2.1 million $ 492,627
Sep 9, 2024 $ 0.000238
+2.23%
$ 2.1 million $ 254,157
Sep 8, 2024 $ 0.000232
+2.87%
$ 2.06 million $ 385,655
Sep 7, 2024 $ 0.000226
-12.11%
$ 2 million $ 279,762
Sep 6, 2024 $ 0.000258
-4.32%
$ 2.28 million $ 243,893
Sep 5, 2024 $ 0.00027
-7.59%
$ 2.39 million $ 163,136
Sep 4, 2024 $ 0.000291
+3.76%
$ 2.57 million $ 162,391
Sep 3, 2024 $ 0.000278
-7.43%
$ 2.46 million $ 165,374
Sep 2, 2024 $ 0.000301
+7.55%
$ 2.66 million $ 167,143
Sep 1, 2024 $ 0.000279
-0.83%
$ 2.47 million $ 151,829
Aug 31, 2024 $ 0.000282
-1.07%
$ 2.49 million $ 128,694
Aug 30, 2024 $ 0.000285
+3.91%
$ 2.52 million $ 148,296
Aug 29, 2024 $ 0.000274
-1.82%
$ 2.43 million $ 141,735
Aug 28, 2024 $ 0.000279
+3.68%
$ 2.46 million $ 205,684
Aug 27, 2024 $ 0.000268
-11.31%
$ 2.37 million $ 228,737
Aug 26, 2024 $ 0.000302
-16.36%
$ 2.67 million $ 234,830
Aug 25, 2024 $ 0.000361
+7.12%
$ 3.19 million $ 305,218
Aug 24, 2024 $ 0.000337
-6.24%
$ 2.98 million $ 241,661
Aug 23, 2024 $ 0.00036
+14.66%
$ 3.18 million $ 251,793
Aug 22, 2024 $ 0.000314
+0.63%
$ 2.77 million $ 201,463
Aug 21, 2024 $ 0.000312
+0.23%
$ 2.76 million $ 182,712
Aug 20, 2024 $ 0.000311
+1.83%
$ 2.75 million $ 197,509
Aug 19, 2024 $ 0.000305
+2.17%
$ 2.7 million $ 187,538
Aug 18, 2024 $ 0.000299
+0.48%
$ 2.64 million $ 179,012
Aug 17, 2024 $ 0.000297
+6.32%
$ 2.63 million $ 178,766