Suiswap Historical Data

SSWP
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 AM $0.0₅116
+0.00%
$10,290 $0
Sep 3, 8 AM $0.0₅118
+0.00%
$10,435 $0
Sep 3, 7 AM $0.0₅118
+0.00%
$10,411 $0
Sep 3, 5 AM $0.0₅117
+0.00%
$10,346 $0
Sep 3, 4 AM $0.0₅117
+0.00%
$10,365 $0
Sep 3, 2 AM $0.0₅118
+0.00%
$10,468 $0
Sep 3, 1 AM $0.0₅115
+0.00%
$10,162 $0
Sep 2, 11 PM $0.0₅113
+0.00%
$9,994 $0
Sep 2, 10 PM $0.0₅113
+0.00%
$9,967 $0
Sep 2, 8 PM $0.0₅113
+0.00%
$9,994 $0
Sep 2, 7 PM $0.0₅111
+0.00%
$9,836 $0
Sep 2, 5 PM $0.0₅11
+0.00%
$9,726 $0
Sep 2, 4 PM $0.0₅11
+0.00%
$9,771 $0
Sep 2, 2 PM $0.0₅11
+0.00%
$9,737 $0
Sep 2, 1 PM $0.0₅109
+0.00%
$9,625 $0
Sep 2, 11 AM $0.0₅109
+0.00%
$9,616 $0
Sep 2, 10 AM $0.0₅109
+0.00%
$9,614 $0
Sep 2, 8 AM $0.0₅11
+0.00%
$9,716 $0
Sep 2, 7 AM $0.0₅111
+0.00%
$9,844 $0
Sep 2, 5 AM $0.0₅111
+0.00%
$9,821 $0
Sep 2, 4 AM $0.0₅11
+0.00%
$9,722 $0
Sep 2, 2 AM $0.0₅11
+0.00%
$9,731 $0.1
Sep 2, 1 AM $0.0₅11
+0.00%
$9,721 $0.1
Sep 1, 11 PM $0.0₅11
+0.00%
$9,757 $0.1
Sep 1, 10 PM $0.0₅11
+0.00%
$9,733 $0.1
Sep 1, 8 PM $0.0₅11
+0.00%
$9,742 $0.1
Sep 1, 7 PM $0.0₅11
+0.00%
$9,769 $0.1
Sep 1, 5 PM $0.0₅112
+0.00%
$9,908 $0.1
Sep 1, 4 PM $0.0₅111
+0.00%
$9,841 $0.1
Sep 1, 2 PM $0.0₅112
+0.00%
$9,918 $0.1
Sep 1, 1 PM $0.0₅111
+0.00%
$9,795 $0.1
Jul 28, 1 AM $0.0₆861
-0.09%
$7,610 $0
Jul 28, 12 AM $0.0₆862
+0.09%
$7,622 $0
Jul 27, 11 PM $0.0₆86
+0.20%
$7,603 $0
Jul 27, 10 PM $0.0₆869
-1.79%
$7,687 $0
Jul 27, 9 PM $0.0₆888
-0.10%
$7,849 $0
Jul 27, 8 PM $0.0₆888
-0.45%
$7,851 $0
Jul 27, 7 PM $0.0₆891
+0.26%
$7,878 $0
Jul 27, 6 PM $0.0₆887
-0.54%
$7,841 $0
Jul 27, 5 PM $0.0₆892
+0.02%
$7,885 $0
Jul 27, 4 PM $0.0₆892
+0.67%
$7,887 $0
Jul 27, 3 PM $0.0₆888
-0.09%
$7,851 $0
Jul 27, 2 PM $0.0₆885
-2.34%
$7,823 $0
Jul 27, 1 PM $0.0₆909
+0.65%
$8,037 $0
Jul 27, 12 PM $0.0₆903
-0.49%
$7,982 $0
Jul 27, 11 AM $0.0₆907
+0.04%
$8,016 $0
Jul 27, 10 AM $0.0₆909
+0.24%
$8,037 $0
Jul 27, 9 AM $0.0₆906
+0.40%
$8,014 $2
Jul 27, 8 AM $0.0₆906
-0.04%
$8,014 $2
Jul 27, 7 AM $0.0₆908
-0.13%
$8,030 $2
Download