Integrity DAO Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0₅178
+1.36%
$17,831 $5
Jul 1, 2026 $0.0₅178
+1.21%
$17,767 $6
Jun 30, 2026 $0.0₅172
-0.53%
$-- $6
Jun 29, 2026 $0.0₅178
+4.06%
$17,795 $23
Jun 27, 2026 $0.0₅168
-0.94%
$16,793 $7
Jun 26, 2026 $0.0₅173
+9.48%
$17,277 $9
Jun 25, 2026 $0.0₅166
-1.62%
$-- $11
Jun 24, 2026 $0.0₅168
-0.71%
$16,848 $16
Jun 23, 2026 $0.0₅169
+2.56%
$16,935 $6
Jun 22, 2026 $0.0₅163
-0.73%
$16,296 $5
Jun 21, 2026 $0.0₅161
-1.66%
$16,090 $3
Jun 20, 2026 $0.0₅163
+4.42%
$16,283 $6
Jun 19, 2026 $0.0₅151
-6.19%
$15,108 $6
Jun 18, 2026 $0.0₅167
-6.22%
$16,697 $8
Jun 17, 2026 $0.0₅209
+16.00%
$20,935 $7
Jun 16, 2026 $0.0₅181
+0.47%
$18,059 $3
Jun 15, 2026 $0.0₅181
+2.01%
$18,085 $7
Jun 14, 2026 $0.0₅177
+0.81%
$17,684 $6
Jun 13, 2026 $0.0₅177
+0.79%
$17,724 $12
Jun 12, 2026 $0.0₅174
-0.76%
$17,381 $7
Jun 11, 2026 $0.0₅175
+1.48%
$17,485 $1
Jun 10, 2026 $0.0₅168
-3.95%
$16,758 $3
Jun 9, 2026 $0.0₅178
+0.06%
$-- $22
Jun 8, 2026 $0.0₅18
+3.92%
$17,986 $22
Jun 7, 2026 $0.0₅172
-1.49%
$17,216 $15
Jun 6, 2026 $0.0₅178
-5.73%
$-- $128
Jun 5, 2026 $0.0₅186
-8.82%
$18,605 $62
Jun 4, 2026 $0.0₅207
-4.10%
$20,737 $6
Jun 3, 2026 $0.0₅219
+0.25%
$21,940 $82
Jun 2, 2026 $0.0₅23
+0.00%
$-- $3
Jun 1, 2026 $0.0₅242
+0.51%
$-- $214
May 31, 2026 $0.0₅239
-8.19%
$23,939 $205
May 30, 2026 $0.0₅264
+0.47%
$-- $31
May 29, 2026 $0.0₅261
+1.11%
$26,124 $29
May 28, 2026 $0.0₅264
-1.26%
$-- $29
May 27, 2026 $0.0₅273
-3.54%
$27,262 $131
May 26, 2026 $0.0₅285
-2.81%
$-- $98
May 25, 2026 $0.0₅293
-1.42%
$29,320 $49
May 24, 2026 $0.0₅294
+3.67%
$29,440 $241
May 23, 2026 $0.0₅284
+1.57%
$28,426 $38
May 22, 2026 $0.0₅28
-2.58%
$28,014 $1
May 20, 2026 $0.0₅283
+0.59%
$-- $19
May 19, 2026 $0.0₅277
-1.04%
$-- $180
May 18, 2026 $0.0₅27
-0.56%
$27,019 $4
May 17, 2026 $0.0₅275
-0.13%
$-- $6
May 16, 2026 $0.0₅276
-2.30%
$-- $6
May 15, 2026 $0.0₅283
+0.00%
$28,325 $177
May 14, 2026 $0.0₅284
+3.39%
$28,389 $5
May 13, 2026 $0.0₅275
-1.97%
$-- $5
May 12, 2026 $0.0₅281
-2.36%
$-- $30