Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.0₅239
+0.00%
$23,913 $23
Sep 27, 6 AM $0.0₅235
+0.00%
$23,517 $23
Sep 27, 12 AM $0.0₅233
+0.00%
$23,294 $24
Sep 26, 11 PM $0.0₅234
+0.94%
$23,424 $23
Sep 26, 10 PM $0.0₅231
+0.41%
$23,131 $20
Sep 26, 9 PM $0.0₅23
+0.00%
$22,965 $16
Sep 26, 8 PM $0.0₅23
+0.00%
$22,982 $16
Sep 26, 6 PM $0.0₅233
-0.15%
$23,280 $19
Sep 26, 5 PM $0.0₅234
+0.00%
$23,369 $18
Sep 26, 2 PM $0.0₅236
+0.00%
$23,641 $13
Sep 26, 12 PM $0.0₅233
-0.40%
$23,341 $12
Sep 26, 6 AM $0.0₅227
+0.00%
$22,699 $12
Sep 26, 5 AM $0.0₅228
+0.00%
$22,773 $12
Sep 26, 4 AM $0.0₅228
+0.17%
$22,767 $11
Sep 26, 3 AM $0.0₅229
+0.00%
$22,862 $11
Sep 26, 2 AM $0.0₅233
+0.00%
$23,280 $11
Sep 26, 1 AM $0.0₅232
+1.48%
$23,182 $11
Sep 26, 12 AM $0.0₅227
+0.00%
$22,711 $10
Sep 25, 11 PM $0.0₅228
+0.54%
$22,790 $10
Sep 25, 9 PM $0.0₅224
+0.00%
$22,436 $12
Sep 25, 8 PM $0.0₅224
+0.17%
$22,396 $10
Sep 25, 7 PM $0.0₅223
+0.00%
$22,308 $9
Sep 25, 6 PM $0.0₅224
+0.00%
$22,390 $8
Sep 25, 5 PM $0.0₅222
+0.00%
$22,240 $7
Sep 25, 1 PM $0.0₅222
-1.44%
$22,189 $7
Sep 25, 11 AM $0.0₅227
+0.00%
$22,704 $7
Sep 25, 10 AM $0.0₅222
+0.00%
$22,234 $12
Sep 25, 9 AM $0.0₅223
-0.03%
$22,254 $11
Sep 25, 8 AM $0.0₅221
+0.00%
$22,095 $11
Sep 25, 7 AM $0.0₅217
+0.00%
$-- $12
Sep 24, 11 PM $0.0₅218
-0.16%
$21,759 $129
Sep 24, 5 PM $0.0₅22
+0.00%
$22,033 $126
Sep 24, 4 PM $0.0₅223
+0.00%
$22,337 $128
Sep 24, 2 PM $0.0₅221
+0.00%
$22,143 $127
Sep 24, 12 PM $0.0₅215
+0.00%
$21,474 $123
Sep 24, 11 AM $0.0₅216
+0.00%
$21,649 $126
Sep 24, 10 AM $0.0₅216
+0.00%
$21,553 $121
Sep 24, 7 AM $0.0₅218
-0.20%
$21,818 $126
Sep 24, 3 AM $0.0₅22
-0.05%
$21,992 $133
Sep 24, 1 AM $0.0₅218
-2.02%
$21,799 $133
Sep 23, 6 PM $0.0₅228
+0.00%
$22,822 $19
Sep 23, 5 PM $0.0₅229
+0.00%
$22,941 $19
Sep 23, 3 PM $0.0₅233
+0.00%
$23,260 $20
Sep 23, 2 PM $0.0₅232
-2.85%
$23,204 $20
Sep 23, 12 PM $0.0₅24
+0.00%
$24,013 $20
Sep 23, 11 AM $0.0₅248
-0.62%
$24,784 $20
Sep 23, 10 AM $0.0₅249
+0.34%
$24,867 $20
Sep 23, 9 AM $0.0₅247
+0.00%
$24,685 $19
Sep 23, 8 AM $0.0₅246
-0.76%
$24,552 $20
Sep 23, 7 AM $0.0₅247
-0.14%
$24,745 $20