Integrity DAO Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.0₅158
+0.00%
$15,817 $18
Aug 14, 11 PM $0.0₅157
+0.00%
$15,715 $7
Aug 14, 9 PM $0.0₅157
+0.00%
$15,706 $7
Aug 14, 4 PM $0.0₅158
+0.11%
$15,791 $7
Aug 14, 12 PM $0.0₅156
+0.00%
$15,634 $6
Aug 14, 9 AM $0.0₅157
-0.05%
$-- $0.1
Aug 13, 8 AM $0.0₅159
+0.00%
$15,920 $2
Aug 13, 7 AM $0.0₅16
+0.00%
$15,994 $2
Aug 13, 6 AM $0.0₅16
+0.00%
$15,974 $2
Aug 13, 5 AM $0.0₅16
+0.00%
$15,966 $2
Aug 13, 4 AM $0.0₅159
-0.24%
$15,890 $2
Aug 13, 3 AM $0.0₅159
+0.88%
$15,941 $1
Aug 12, 9 PM $0.0₅156
+0.00%
$15,570 $1
Aug 12, 3 PM $0.0₅156
-0.11%
$15,648 $1
Aug 12, 12 PM $0.0₅157
+0.00%
$15,699 $2
Aug 11, 8 PM $0.0₅155
+0.17%
$15,484 $2
Aug 11, 5 PM $0.0₅153
+0.00%
$15,256 $1
Aug 11, 3 PM $0.0₅151
+0.00%
$15,142 $1
Aug 11, 12 PM $0.0₅159
+0.00%
$15,878 $0
Aug 11, 11 AM $0.0₅159
+0.00%
$15,947 $0
Aug 11, 4 AM $0.0₅16
+0.00%
$15,994 $0
Aug 9, 4 PM $0.0₅161
+0.00%
$16,053 $1
Aug 9, 3 PM $0.0₅16
+0.00%
$15,957 $1
Aug 8, 10 PM $0.0₅159
+0.00%
$15,886 $3
Aug 8, 1 PM $0.0₅16
-0.02%
$15,982 $3
Aug 8, 9 AM $0.0₅161
+0.00%
$16,060 $2
Aug 8, 1 AM $0.0₅161
+0.00%
$16,137 $1
Aug 7, 10 PM $0.0₅158
+0.00%
$15,794 $2
Aug 7, 7 PM $0.0₅158
+0.00%
$15,808 $2
Aug 7, 10 AM $0.0₅158
+0.00%
$15,831 $3
Aug 7, 9 AM $0.0₅158
+0.00%
$15,777 $4
Aug 6, 11 PM $0.0₅158
+0.00%
$15,797 $4
Aug 6, 10 PM $0.0₅159
+0.00%
$15,885 $4
Aug 6, 9 PM $0.0₅159
+0.03%
$15,857 $4
Aug 6, 8 PM $0.0₅159
+0.16%
$15,872 $4
Aug 6, 6 PM $0.0₅159
+0.00%
$15,913 $4
Aug 6, 4 PM $0.0₅159
+0.00%
$15,940 $3
Aug 6, 1 PM $0.0₅158
+0.00%
$15,774 $9
Aug 6, 11 AM $0.0₅158
+0.00%
$15,822 $9
Aug 6, 10 AM $0.0₅158
+0.00%
$15,757 $8
Aug 6, 2 AM $0.0₅163
+0.00%
$16,292 $8
Aug 6, 1 AM $0.0₅163
+0.01%
$16,327 $8
Aug 5, 3 PM $0.0₅163
+0.00%
$16,296 $14
Aug 5, 1 PM $0.0₅161
+0.00%
$16,097 $14
Aug 5, 2 AM $0.0₅163
+0.00%
$16,301 $15
Aug 5, 1 AM $0.0₅163
+0.00%
$16,298 $16
Aug 4, 9 PM $0.0₅164
+0.00%
$16,386 $3
Aug 4, 11 AM $0.0₅167
+0.00%
$16,727 $7
Aug 4, 10 AM $0.0₅167
+0.00%
$16,693 $10
Aug 4, 5 AM $0.0₅169
+0.00%
$16,917 $10