Xodex Historical Data

XODEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.000142
-1.90%
$1.48 million $312,716
Jun 17 $0.000149
+0.36%
$1.46 million $369,908
Jun 10 $0.000148
-4.26%
$1.49 million $322,100
Jun 3 $0.000159
-6.97%
$1.54 million $234,165
May 27 $0.000171
-5.95%
$1.71 million $360,508
May 20 $0.000175
-4.71%
$1.82 million $334,263
May 13 $0.000181
+12.07%
$1.83 million $303,332
May 6 $0.000158
-9.54%
$1.64 million $228,592
Apr 29 $0.000178
-9.37%
$1.75 million $251,491
Apr 22 $0.000209
+5.27%
$1.97 million $311,520
Apr 15 $0.000199
-8.47%
$1.98 million $354,634
Apr 8 $0.000221
-7.38%
$2.18 million $326,992
Apr 1 $0.000249
-11.14%
$2.38 million $328,340
Mar 25 $0.000266
+0.71%
$2.8 million $378,007
Mar 18 $0.000265
-12.35%
$2.66 million $396,510
Mar 11 $0.000302
-13.94%
$3.02 million $412,069
Mar 4 $0.000355
-1.82%
$3.54 million $467,403
Feb 26 $0.000362
+10.74%
$3.62 million $471,305
Feb 19 $0.000332
-9.90%
$3.32 million $378,949
Feb 12 $0.00037
+23.86%
$3.7 million $392,733
Feb 5 $0.000279
+14.90%
$2.98 million $303,492
Jan 29 $0.000243
+34.81%
$2.43 million $307,413
Jan 22 $0.000176
-5.80%
$1.8 million $285,270
Jan 15 $0.000172
-4.67%
$1.87 million $362,978
Jan 8 $0.000177
-2.10%
$1.8 million $304,201
Jan 1 $0.000204
-1.54%
$1.8 million $477,391
Dec 25 $0.000203
+12.76%
$2.07 million $447,565
Dec 18 $0.000199
+0.99%
$1.8 million $465,290
Dec 11 $0.000193
-7.34%
$1.98 million $348,418
Dec 4 $0.000237
+0.92%
$2.07 million $441,805
Nov 27 $0.000239
+106.59%
$2.39 million $802,473
Nov 20 $0.000114
+9.56%
$1.2 million $250,273
Nov 13 $0.000103
+0.38%
$1.03 million $492,833
Nov 6 $0.000116
+5.33%
$1.02 million $300,788
Oct 30 $0.00011
+16.10%
$1.1 million $2,260
Oct 23 $0.0000951
-11.92%
$951,021 $1,506
Oct 16 $0.000108
+9.37%
$1.08 million $2,788
Oct 9 $0.000104
+24.61%
$986,682 $2,825
Oct 2 $0.0000856
-28.49%
$831,595 $5,369
Sep 25 $0.00012
+6.00%
$1.2 million $2,273
Sep 18 $0.000113
-23.89%
$1.15 million $141,735
Sep 11 $0.000142
+1.65%
$1.48 million $285,919
Sep 4 $0.000139
-8.83%
$1.4 million $236,388
Aug 28 $0.000152
-11.33%
$1.52 million $363,868
Aug 21 $0.000161
+5.95%
$1.72 million $369,512
Aug 14 $0.000152
-8.05%
$1.52 million $524,636
Aug 7 $0.000161
-11.26%
$1.65 million $481,552
Jul 31 $0.000182
+5.06%
$1.82 million $562,382
Jul 24 $0.000173
-9.10%
$1.73 million $761,857
Jul 17 $0.00019
-2.24%
$1.9 million $864,625