Xodex Historical Data

XODEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000142
-1.90%
$ 1.48 million $ 312,716
Jun 17 $ 0.000149
+0.36%
$ 1.46 million $ 369,908
Jun 10 $ 0.000148
-4.26%
$ 1.49 million $ 322,100
Jun 3 $ 0.000159
-6.97%
$ 1.54 million $ 234,165
May 27 $ 0.000171
-5.95%
$ 1.71 million $ 360,508
May 20 $ 0.000175
-4.71%
$ 1.82 million $ 334,263
May 13 $ 0.000181
+12.07%
$ 1.83 million $ 303,332
May 6 $ 0.000158
-9.54%
$ 1.64 million $ 228,592
Apr 29 $ 0.000178
-9.37%
$ 1.75 million $ 251,491
Apr 22 $ 0.000209
+5.27%
$ 1.97 million $ 311,520
Apr 15 $ 0.000199
-8.47%
$ 1.98 million $ 354,634
Apr 8 $ 0.000221
-7.38%
$ 2.18 million $ 326,992
Apr 1 $ 0.000249
-11.14%
$ 2.38 million $ 328,340
Mar 25 $ 0.000266
+0.71%
$ 2.8 million $ 378,007
Mar 18 $ 0.000265
-12.35%
$ 2.66 million $ 396,510
Mar 11 $ 0.000302
-13.94%
$ 3.02 million $ 412,069
Mar 4 $ 0.000355
-1.82%
$ 3.54 million $ 467,403
Feb 26 $ 0.000362
+10.74%
$ 3.62 million $ 471,305
Feb 19 $ 0.000332
-9.90%
$ 3.32 million $ 378,949
Feb 12 $ 0.00037
+23.86%
$ 3.7 million $ 392,733
Feb 5 $ 0.000279
+14.90%
$ 2.98 million $ 303,492
Jan 29 $ 0.000243
+34.81%
$ 2.43 million $ 307,413
Jan 22 $ 0.000176
-5.80%
$ 1.8 million $ 285,270
Jan 15 $ 0.000172
-4.67%
$ 1.87 million $ 362,978
Jan 8 $ 0.000177
-2.10%
$ 1.8 million $ 304,201
Jan 1 $ 0.000204
-1.54%
$ 1.8 million $ 477,391
Dec 25 $ 0.000203
+12.76%
$ 2.07 million $ 447,565
Dec 18 $ 0.000199
+0.99%
$ 1.8 million $ 465,290
Dec 11 $ 0.000193
-7.34%
$ 1.98 million $ 348,418
Dec 4 $ 0.000237
+0.92%
$ 2.07 million $ 441,805
Nov 27 $ 0.000239
+106.59%
$ 2.39 million $ 802,473
Nov 20 $ 0.000114
+9.56%
$ 1.2 million $ 250,273
Nov 13 $ 0.000103
+0.38%
$ 1.03 million $ 492,833
Nov 6 $ 0.000116
+5.33%
$ 1.02 million $ 300,788
Oct 30 $ 0.00011
+16.10%
$ 1.1 million $ 2,260
Oct 23 $ 0.0000951
-11.92%
$ 951,021 $ 1,506
Oct 16 $ 0.000108
+9.37%
$ 1.08 million $ 2,788
Oct 9 $ 0.000104
+24.61%
$ 986,682 $ 2,825
Oct 2 $ 0.0000856
-28.49%
$ 831,595 $ 5,369
Sep 25 $ 0.00012
+6.00%
$ 1.2 million $ 2,273
Sep 18 $ 0.000113
-23.89%
$ 1.15 million $ 141,735
Sep 11 $ 0.000142
+1.65%
$ 1.48 million $ 285,919
Sep 4 $ 0.000139
-8.83%
$ 1.4 million $ 236,388
Aug 28 $ 0.000152
-11.33%
$ 1.52 million $ 363,868
Aug 21 $ 0.000161
+5.95%
$ 1.72 million $ 369,512
Aug 14 $ 0.000152
-8.05%
$ 1.52 million $ 524,636
Aug 7 $ 0.000161
-11.26%
$ 1.65 million $ 481,552
Jul 31 $ 0.000182
+5.06%
$ 1.82 million $ 562,382
Jul 24 $ 0.000173
-9.10%
$ 1.73 million $ 761,857
Jul 17 $ 0.00019
-2.24%
$ 1.9 million $ 864,625