Xodex Historical Data

XODEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00025
-2.41%
$4.42 million $283,659
Jan 7, 2025 $0.000256
-7.02%
$4.53 million $263,175
Jan 6, 2025 $0.000275
+4.86%
$4.88 million $255,623
Jan 5, 2025 $0.000263
-4.01%
$4.65 million $280,571
Jan 4, 2025 $0.000274
-5.41%
$4.84 million $268,360
Jan 3, 2025 $0.00029
-5.32%
$5.13 million $441,092
Jan 2, 2025 $0.000306
-1.59%
$5.42 million $483,783
Jan 1, 2025 $0.000311
-4.46%
$5.5 million $499,889
Dec 31, 2024 $0.000325
+2.72%
$5.76 million $530,217
Dec 30, 2024 $0.000317
+1.17%
$5.61 million $521,448
Dec 29, 2024 $0.000313
+9.41%
$5.54 million $681,118
Dec 28, 2024 $0.000287
-5.12%
$5.07 million $617,241
Dec 27, 2024 $0.000302
-1.45%
$5.35 million $567,698
Dec 26, 2024 $0.000307
-3.01%
$5.43 million $447,673
Dec 25, 2024 $0.000316
+0.08%
$5.6 million $471,759
Dec 24, 2024 $0.000324
+3.38%
$5.73 million $545,668
Dec 23, 2024 $0.000314
+4.13%
$5.55 million $436,798
Dec 22, 2024 $0.000301
-5.19%
$5.33 million $333,479
Dec 21, 2024 $0.000318
-11.83%
$5.63 million $447,534
Dec 20, 2024 $0.000361
+7.36%
$6.38 million $568,302
Dec 19, 2024 $0.000336
-0.06%
$5.95 million $567,231
Dec 18, 2024 $0.000336
-7.18%
$5.95 million $542,603
Dec 17, 2024 $0.000362
+2.90%
$6.41 million $595,782
Dec 16, 2024 $0.000352
-2.20%
$6.24 million $542,603
Dec 15, 2024 $0.000359
+4.46%
$6.35 million $544,718
Dec 14, 2024 $0.000343
-6.73%
$6.08 million $506,236
Dec 13, 2024 $0.000368
+0.15%
$2.84 million $466,589
Dec 12, 2024 $0.000368
+0.28%
$2.83 million $555,536
Dec 11, 2024 $0.000367
+1.97%
$2.82 million $516,229
Dec 10, 2024 $0.000359
+3.83%
$2.76 million $533,557
Dec 9, 2024 $0.000346
-12.55%
$2.66 million $606,851
Dec 8, 2024 $0.000396
+0.58%
$3.05 million $610,320
Dec 7, 2024 $0.000393
-4.18%
$3.03 million $96,877
Dec 6, 2024 $0.00041
+2.43%
$3.16 million $146,796
Dec 5, 2024 $0.0004
+11.35%
$3.08 million $642,802
Dec 4, 2024 $0.000361
+16.09%
$2.78 million $541,244
Dec 3, 2024 $0.000312
+7.40%
$2.4 million $715,279
Dec 2, 2024 $0.00029
-4.12%
$2.23 million $685,721
Dec 1, 2024 $0.000303
-7.97%
$2.33 million $576,389
Nov 30, 2024 $0.000328
+6.49%
$2.52 million $598,287
Nov 29, 2024 $0.000309
-1.29%
$2.38 million $601,148
Nov 28, 2024 $0.000313
-4.06%
$2.41 million $517,667
Nov 27, 2024 $0.000329
+24.03%
$2.53 million $561,688
Nov 26, 2024 $0.000265
-15.79%
$2.04 million $833,390
Nov 25, 2024 $0.000313
+0.65%
$2.41 million $111,462
Nov 24, 2024 $0.000311
-6.63%
$2.39 million $1.02 million
Nov 23, 2024 $0.000333
-5.71%
$2.56 million $948,890
Nov 22, 2024 $0.000353
+0.03%
$2.72 million $673,837
Nov 21, 2024 $0.000353
-0.13%
$2.72 million $1.01 million
Nov 20, 2024 $0.000353
-19.58%
$2.65 million $1.01 million