Xodex Historical Data

XODEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00044
+9.51%
$3.3 million $1.05 million
Nov 18, 2024 $0.000401
+22.68%
$3.01 million $899,730
Nov 17, 2024 $0.000331
-7.56%
$2.48 million $870,186
Nov 16, 2024 $0.000358
+0.93%
$2.69 million $2.74 million
Nov 15, 2024 $0.000348
+7.62%
$2.61 million $1.87 million
Nov 14, 2024 $0.000324
-14.90%
$3.24 million $2.96 million
Nov 13, 2024 $0.00038
-13.39%
$3.8 million $2.83 million
Nov 12, 2024 $0.000439
-8.27%
$4.39 million $546,844
Nov 11, 2024 $0.000478
+13.14%
$4.78 million $528,975
Nov 10, 2024 $0.000423
-1.46%
$4.23 million $535,640
Nov 9, 2024 $0.000429
+16.29%
$4.29 million $408,066
Nov 8, 2024 $0.000369
+6.95%
$3.69 million $563,760
Nov 7, 2024 $0.000344
+4.05%
$3.44 million $1.58 million
Nov 6, 2024 $0.00033
+18.98%
$3.3 million $1.77 million
Nov 5, 2024 $0.000278
-8.04%
$2.78 million $2.23 million
Nov 4, 2024 $0.000301
-20.11%
$3.01 million $2.5 million
Nov 3, 2024 $0.000378
+30.33%
$3.78 million $273,304
Nov 2, 2024 $0.000289
+9.08%
$2.89 million $173,202
Nov 1, 2024 $0.000264
+18.61%
$2.64 million $182,077
Oct 31, 2024 $0.000223
-0.37%
$2.23 million $136,032
Oct 30, 2024 $0.000224
+4.17%
$2.24 million $97,161
Oct 29, 2024 $0.000215
+9.21%
$2.15 million $106,620
Oct 28, 2024 $0.000197
+8.93%
$1.97 million $135,957
Oct 27, 2024 $0.000182
+5.72%
$1.82 million $136,744
Oct 26, 2024 $0.000172
+5.54%
$1.72 million $127,643
Oct 25, 2024 $0.000163
-9.62%
$1.63 million $140,101
Oct 24, 2024 $0.00018
-4.89%
$1.8 million $121,755
Oct 23, 2024 $0.000189
-4.24%
$1.89 million $150,393
Oct 22, 2024 $0.000198
+14.54%
$1.98 million $130,162
Oct 21, 2024 $0.000173
-1.41%
$1.73 million $132,253
Oct 20, 2024 $0.000175
+1.48%
$1.75 million $135,863
Oct 19, 2024 $0.000173
-4.87%
$1.73 million $106,789
Oct 18, 2024 $0.000181
+2.12%
$1.81 million $132,018
Oct 17, 2024 $0.000178
+0.70%
$1.78 million $144,071
Oct 16, 2024 $0.000176
-1.02%
$1.76 million $85,218
Oct 15, 2024 $0.000178
+3.99%
$1.78 million $125,242
Oct 14, 2024 $0.000171
-3.83%
$1.71 million $141,256
Oct 13, 2024 $0.000178
+0.04%
$1.78 million $110,423
Oct 12, 2024 $0.000178
-53.92%
$1.78 million $99,268
Oct 11, 2024 $0.000385
+131.04%
$3.85 million $15,238
Oct 10, 2024 $0.000167
+1.37%
$1.67 million $98,197
Oct 9, 2024 $0.000164
-4.07%
$1.64 million $197,077
Oct 8, 2024 $0.000171
-3.18%
$1.71 million $199,202
Oct 7, 2024 $0.000177
-5.64%
$1.77 million $281,978
Oct 6, 2024 $0.000187
-3.09%
$1.87 million $336,628
Oct 5, 2024 $0.000193
-6.90%
$1.93 million $515,110
Oct 4, 2024 $0.000208
+5.33%
$2.08 million $318,523
Oct 3, 2024 $0.000197
-4.36%
$1.97 million $220,806
Oct 2, 2024 $0.000206
-4.43%
$2.06 million $408,901
Oct 1, 2024 $0.000211
-0.88%
$2.11 million $362,582