Xodex Historical Data

XODEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.000206
-5.68%
$2.06 million $2.36 million
Aug 10, 2024 $0.000219
+3.06%
$2.19 million $2.31 million
Aug 9, 2024 $0.000212
-8.32%
$2.12 million $1.82 million
Aug 8, 2024 $0.000232
+10.09%
$2.32 million $2.37 million
Aug 7, 2024 $0.000211
+8.41%
$2.11 million $2.41 million
Aug 6, 2024 $0.000195
+4.51%
$1.95 million $2.24 million
Aug 5, 2024 $0.000187
+6.17%
$1.87 million $7,804
Aug 4, 2024 $0.000207
-5.41%
$2.07 million $2,652
Aug 3, 2024 $0.000219
-5.01%
$2.19 million $5,573
Aug 1, 2024 $0.00026
-3.69%
$-- $2,589
Jul 31, 2024 $0.00027
-7.87%
$2.7 million $5,957
Jul 30, 2024 $0.000307
+0.33%
$-- $4,476
Jul 29, 2024 $0.000306
+3.19%
$3.06 million $4,474
Jul 28, 2024 $0.000319
+7.53%
$3.19 million $2,735
Jul 27, 2024 $0.000297
-1.21%
$2.97 million $1.56 million
Jul 26, 2024 $0.000301
+0.46%
$3.01 million $1.2 million
Jul 25, 2024 $0.000299
-10.82%
$2.99 million $1.29 million
Jul 24, 2024 $0.000335
-10.49%
$3.35 million $1.21 million
Jul 23, 2024 $0.000374
+0.84%
$3.74 million $1.61 million
Jul 22, 2024 $0.000372
-3.96%
$3.72 million $1.58 million
Jul 21, 2024 $0.000387
+1.78%
$3.87 million $1.52 million
Jul 20, 2024 $0.00038
-4.28%
$3.8 million $1.29 million
Jul 19, 2024 $0.000397
-17.37%
$3.97 million $2.7 million
Jul 18, 2024 $0.000481
+1.16%
$4.81 million $2.64 million
Jul 17, 2024 $0.000476
+9.05%
$4.76 million $3.33 million
Jul 16, 2024 $0.000436
-26.39%
$4.36 million $2.75 million
Jul 15, 2024 $0.000594
+11.36%
$5.94 million $3.52 million
Jul 14, 2024 $0.000534
-0.84%
$5.34 million $3.2 million
Jul 13, 2024 $0.000538
+10.30%
$5.38 million $1.31 million
Jul 12, 2024 $0.000488
+1.83%
$4.88 million $764,012
Jul 11, 2024 $0.000479
-4.15%
$4.79 million $27,211
Jul 10, 2024 $0.0005
-3.38%
$5 million $204,564
Jul 9, 2024 $0.000544
+4.56%
$5.44 million $302,224
Jul 8, 2024 $0.00052
-7.39%
$5.2 million $47,511
Jul 7, 2024 $0.000562
-24.98%
$5.62 million $303,720
Jul 6, 2024 $0.000746
+52.15%
$7.46 million $673,332
Jul 5, 2024 $0.00049
+37.96%
$4.9 million $271,702
Jul 4, 2024 $0.00039
+25.36%
$3.9 million $239,569
Jul 3, 2024 $0.000311
-34.47%
$3.11 million $311,793
Jul 2, 2024 $0.000475
+20.96%
$4.75 million $826,490
Jul 1, 2024 $0.000334
+123.55%
$3.34 million $197,657
Jun 30, 2024 $0.000148
+4.39%
$1.48 million $52,748
Jun 29, 2024 $0.000142
+1.19%
$1.42 million $51,065
Jun 28, 2024 $0.000141
-6.74%
$1.41 million $41,404
Jun 27, 2024 $0.000151
+1.00%
$1.51 million $37,334
Jun 26, 2024 $0.000149
+0.89%
$1.49 million $57,715
Jun 25, 2024 $0.000148
+4.30%
$1.48 million $63,778
Jun 24, 2024 $0.000142
-2.17%
$1.42 million $61,418
Jun 23, 2024 $0.000146
-2.10%
$1.46 million $59,035
Jun 22, 2024 $0.000149
+0.89%
$1.49 million $57,684