Xodex Historical Data

XODEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000212
-7.61%
$2.12 million $398,258
Sep 29, 2024 $0.000229
-2.65%
$2.29 million $379,353
Sep 28, 2024 $0.000235
-4.17%
$2.35 million $351,830
Sep 27, 2024 $0.000245
+4.46%
$2.45 million $658,338
Sep 26, 2024 $0.000235
+10.25%
$2.35 million $446,358
Sep 25, 2024 $0.000214
-11.67%
$2.14 million $182,650
Sep 24, 2024 $0.000242
+12.77%
$2.42 million $407,991
Sep 23, 2024 $0.000217
+10.02%
$2.17 million $339,459
Sep 22, 2024 $0.000199
+11.28%
$1.99 million $376,633
Sep 21, 2024 $0.000179
+3.58%
$1.79 million $342,086
Sep 20, 2024 $0.000172
-1.70%
$1.72 million $344,891
Sep 19, 2024 $0.000177
+8.50%
$1.77 million $395,478
Sep 18, 2024 $0.000162
+4.15%
$1.62 million $398,160
Sep 17, 2024 $0.000155
-0.17%
$1.55 million $276,998
Sep 16, 2024 $0.000154
-1.47%
$1.54 million $356,853
Sep 15, 2024 $0.000156
+2.55%
$1.56 million $312,485
Sep 14, 2024 $0.000152
-1.97%
$1.52 million $467,516
Sep 13, 2024 $0.000155
-6.55%
$1.55 million $464,415
Sep 12, 2024 $0.000166
-0.48%
$1.66 million $478,067
Sep 11, 2024 $0.000167
+4.07%
$1.67 million $491,246
Sep 10, 2024 $0.00016
+0.29%
$1.6 million $529,654
Sep 9, 2024 $0.00016
+0.95%
$1.6 million $465,665
Sep 8, 2024 $0.000158
-3.86%
$1.58 million $825,430
Sep 7, 2024 $0.000164
+8.17%
$1.64 million $1.1 million
Sep 6, 2024 $0.000152
-17.50%
$1.52 million $1.31 million
Sep 5, 2024 $0.000186
-6.65%
$1.86 million $1.24 million
Sep 4, 2024 $0.0002
-6.95%
$2 million $1.31 million
Sep 3, 2024 $0.000213
-0.33%
$2.13 million $2 million
Sep 2, 2024 $0.000214
-2.82%
$2.14 million $1.55 million
Sep 1, 2024 $0.00022
-1.84%
$2.2 million $2 million
Aug 31, 2024 $0.000226
-3.04%
$2.26 million $1.83 million
Aug 30, 2024 $0.000232
-0.36%
$2.32 million $1.63 million
Aug 29, 2024 $0.000232
-4.36%
$2.32 million $2.63 million
Aug 28, 2024 $0.000243
-0.09%
$2.43 million $2.25 million
Aug 27, 2024 $0.000243
+0.60%
$2.43 million $2.45 million
Aug 26, 2024 $0.000242
+0.77%
$2.42 million $3.07 million
Aug 25, 2024 $0.00024
-0.38%
$2.4 million $4.02 million
Aug 24, 2024 $0.000241
+1.14%
$2.41 million $2.89 million
Aug 23, 2024 $0.000238
-6.60%
$2.38 million $2.62 million
Aug 22, 2024 $0.000255
+2.25%
$2.55 million $2.97 million
Aug 21, 2024 $0.000249
-2.01%
$2.49 million $3.22 million
Aug 20, 2024 $0.000253
-2.50%
$2.53 million $2.3 million
Aug 19, 2024 $0.00026
+6.32%
$2.6 million $2.61 million
Aug 18, 2024 $0.000244
-3.56%
$2.44 million $3.37 million
Aug 17, 2024 $0.000253
+7.59%
$2.53 million $1.9 million
Aug 16, 2024 $0.000235
+5.61%
$2.35 million $2.83 million
Aug 15, 2024 $0.000223
+0.22%
$2.23 million $2.95 million
Aug 14, 2024 $0.000222
+2.75%
$2.22 million $2.36 million
Aug 13, 2024 $0.000216
-0.48%
$2.16 million $2.05 million
Aug 12, 2024 $0.000217
+5.43%
$2.17 million $2.3 million