Lanceria Historical Data

LANC Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00238
+9.76%
$ 752,215 $ 138
May 7, 2023 $ 0.00217
-13.51%
$ 684,950 $ 224
May 6, 2023 $ 0.00251
+0.20%
$ 791,567 $ 349
May 5, 2023 $ 0.0025
-0.09%
$ 789,293 $ 348
May 4, 2023 $ 0.00251
-15.86%
$ 790,553 $ 349
May 3, 2023 $ 0.00298
+6.63%
$ 940,182 $ 93
May 2, 2023 $ 0.00279
-10.05%
$ 881,201 $ 132
May 1, 2023 $ 0.0031
-5.40%
$ 979,444 $ 118
Apr 30, 2023 $ 0.00328
-23.05%
$ 1.03 million $ 320
Apr 29, 2023 $ 0.00303
+0.51%
$ 955,492 $ 71
Apr 28, 2023 $ 0.00302
+21.09%
$ 951,318 $ 71
Apr 27, 2023 $ 0.00249
+24.43%
$ 785,345 $ 169
Apr 26, 2023 $ 0.002
-0.16%
$ 631,532 $ 112
Apr 25, 2023 $ 0.00251
+0.63%
$ 792,103 $ 65
Apr 24, 2023 $ 0.0025
+22.98%
$ 787,129 $ 64
Apr 23, 2023 $ 0.00203
-13.45%
$ 640,582 $ 65
Apr 22, 2023 $ 0.00235
-6.20%
$ 740,006 $ 9
Apr 21, 2023 $ 0.00341
-3.35%
$ 1.08 million $ 484
Apr 20, 2023 $ 0.00352
-0.33%
$ 1.11 million $ 375
Apr 19, 2023 $ 0.00501
+1.37%
$ 1.58 million $ 26
Apr 18, 2023 $ 0.00417
-0.95%
$ 1.32 million $ 10
Apr 17, 2023 $ 0.00422
+78.88%
$ 1.33 million $ 194
Apr 16, 2023 $ 0.00235
+0.16%
$ 742,421 $ 28
Apr 15, 2023 $ 0.00235
+1.45%
$ 740,909 $ 28
Apr 14, 2023 $ 0.00231
-49.65%
$ 730,005 $ 16
Apr 13, 2023 $ 0.0046
+0.10%
$ 1.45 million $ 56
Apr 12, 2023 $ 0.0046
-6.33%
$ 1.45 million $ 56
Apr 11, 2023 $ 0.00221
-59.69%
$ 698,404 $ 81
Apr 10, 2023 $ 0.0055
+81.43%
$ 1.73 million $ 670
Apr 9, 2023 $ 0.00201
+39.54%
$ 633,873 $ 123
Apr 8, 2023 $ 0.00144
+43.56%
$ 454,921 $ 10
Apr 7, 2023 $ 0.001
+0.26%
$ 316,923 $ 87
Apr 6, 2023 $ 0.001
+0.15%
$ 316,280 $ 86
Apr 5, 2023 $ 0.001
+66.63%
$ 315,934 $ 72
Apr 4, 2023 $ 0.000601
+0.12%
$ 189,649 $ 42
Apr 3, 2023 $ 0.000601
+0.03%
$ 189,682 $ 42
Apr 2, 2023 $ 0.000601
-0.14%
$ 189,507 $ 42
Apr 1, 2023 $ 0.000601
-14.21%
$ 189,718 $ 42
Mar 31, 2023 $ 0.000702
+0.18%
$ 221,374 $ 7
Mar 30, 2023 $ 0.0007
-0.08%
$ 220,979 $ 7
Mar 29, 2023 $ 0.000701
+0.03%
$ 221,142 $ 7
Mar 28, 2023 $ 0.000701
+0.04%
$ 221,130 $ 7
Mar 27, 2023 $ 0.0007
-2.66%
$ 220,947 $ 7
Mar 26, 2023 $ 0.00072
+0.01%
$ 226,986 $ 50
Mar 25, 2023 $ 0.000719
+0.12%
$ 226,955 $ 50
Mar 24, 2023 $ 0.000719
-0.08%
$ 226,829 $ 50
Mar 23, 2023 $ 0.000719
-0.29%
$ 226,860 $ 50
Mar 22, 2023 $ 0.000721
+0.14%
$ 227,423 $ 50
Mar 21, 2023 $ 0.00072
-0.35%
$ 227,012 $ 50
Mar 20, 2023 $ 0.000723
+0.23%
$ 228,191 $ 50