Lanceria Historical Data

LANC Page 16
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000725
+0.16%
$ 228,628 $ 50
Mar 18, 2023 $ 0.000724
+0.81%
$ 228,268 $ 50
Mar 17, 2023 $ 0.000719
+0.02%
$ 226,969 $ 50
Mar 16, 2023 $ 0.000719
-0.47%
$ 226,682 $ 50
Mar 15, 2023 $ 0.000723
+0.44%
$ 228,113 $ 50
Mar 14, 2023 $ 0.000719
-0.11%
$ 226,943 $ 50
Mar 13, 2023 $ 0.000721
-3.44%
$ 227,501 $ 50
Mar 12, 2023 $ 0.000745
-0.70%
$ 235,168 $ 19
Mar 11, 2023 $ 0.000749
+0.34%
$ 236,381 $ 19
Mar 10, 2023 $ 0.000748
+0.17%
$ 236,101 $ 19
Mar 9, 2023 $ 0.000747
-0.24%
$ 235,685 $ 19
Mar 8, 2023 $ 0.00075
+0.61%
$ 236,478 $ 19
Mar 7, 2023 $ 0.000745
-0.34%
$ 235,032 $ 19
Mar 6, 2023 $ 0.000747
+0.03%
$ 235,672 $ 19
Mar 5, 2023 $ 0.000746
-0.24%
$ 235,468 $ 19
Mar 4, 2023 $ 0.000748
-6.52%
$ 236,002 $ 19
Mar 3, 2023 $ 0.000801
+0.00%
$ 252,572 $ 2
Mar 2, 2023 $ 0.000801
+0.14%
$ 252,570 $ 2
Mar 1, 2023 $ 0.000799
-0.70%
$ 252,053 $ 2
Feb 28, 2023 $ 0.000806
+0.88%
$ 254,150 $ 3
Feb 27, 2023 $ 0.000799
-19.27%
$ 251,941 $ 3,789
Feb 26, 2023 $ 0.00099
+8.80%
$ 312,245 $ 22
Feb 25, 2023 $ 0.000909
+9.47%
$ 286,643 $ 286
Feb 24, 2023 $ 0.000829
-12.84%
$ 261,575 $ 132
Feb 23, 2023 $ 0.000951
+5.91%
$ 299,985 $ 988
Feb 22, 2023 $ 0.000898
+17.10%
$ 283,240 $ 487
Feb 21, 2023 $ 0.000767
-9.66%
$ 241,891 $ 202
Feb 20, 2023 $ 0.000849
+5.18%
$ 267,808 $ 518
Feb 19, 2023 $ 0.000807
-9.99%
$ 254,535 $ 3
Feb 18, 2023 $ 0.000896
-5.57%
$ 282,789 $ 307
Feb 17, 2023 $ 0.000948
+7.82%
$ 299,201 $ 5,385
Feb 16, 2023 $ 0.00088
-1.95%
$ 277,493 $ 5,324
Feb 15, 2023 $ 0.000897
+18.87%
$ 282,940 $ 5,575
Feb 14, 2023 $ 0.000755
+0.25%
$ 238,062 $ 5,976
Feb 13, 2023 $ 0.000753
-8.20%
$ 237,477 $ 5,147
Feb 12, 2023 $ 0.00082
-13.83%
$ 258,680 $ 6,040
Feb 11, 2023 $ 0.000951
-4.27%
$ 300,051 $ 5,005
Feb 10, 2023 $ 0.000993
+13.70%
$ 313,416 $ 5,677
Feb 9, 2023 $ 0.000874
-1.83%
$ 275,648 $ 5,636
Feb 8, 2023 $ 0.00089
-2.14%
$ 280,909 $ 4,803
Feb 7, 2023 $ 0.00091
+5.84%
$ 286,921 $ 7,621
Feb 6, 2023 $ 0.000859
-0.83%
$ 271,081 $ 5,645
Feb 5, 2023 $ 0.000866
-10.71%
$ 273,343 $ 5,782
Feb 4, 2023 $ 0.00097
+0.42%
$ 306,124 $ 5,078
Feb 3, 2023 $ 0.000966
-2.95%
$ 304,840 $ 5,329
Feb 2, 2023 $ 0.000996
+13.02%
$ 314,191 $ 14,683
Feb 1, 2023 $ 0.000882
+10.22%
$ 278,119 $ 5,714
Jan 31, 2023 $ 0.000799
-0.07%
$ 252,082 $ 144
Jan 30, 2023 $ 0.000799
-0.17%
$ 252,189 $ 144
Jan 29, 2023 $ 0.000801
-0.05%
$ 252,535 $ 144