Lanceria Historical Data

LANC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000801
+13.53%
$ 252,697 $ 100
Jan 27, 2023 $ 0.000706
-0.06%
$ 222,653 $ 9
Jan 26, 2023 $ 0.000705
-0.16%
$ 222,547 $ 9
Jan 25, 2023 $ 0.000705
-0.34%
$ 222,258 $ 9
Jan 24, 2023 $ 0.000708
+0.24%
$ 223,409 $ 9
Jan 23, 2023 $ 0.000706
+0.15%
$ 222,566 $ 9
Jan 22, 2023 $ 0.000703
-0.73%
$ 221,876 $ 9
Jan 21, 2023 $ 0.00071
-18.90%
$ 224,024 $ 9
Jan 20, 2023 $ 0.000875
-0.35%
$ 276,160 $ 4
Jan 19, 2023 $ 0.000877
+24.15%
$ 276,803 $ 4
Jan 18, 2023 $ 0.000707
+0.60%
$ 223,011 $ 3
Jan 17, 2023 $ 0.00088
+0.03%
$ 277,612 $ 3
Jan 16, 2023 $ 0.00088
+25.67%
$ 277,654 $ 3
Jan 15, 2023 $ 0.0007
-0.05%
$ 220,899 $ 1
Jan 14, 2023 $ 0.0007
-0.05%
$ 220,736 $ 1
Jan 13, 2023 $ 0.000699
-0.28%
$ 220,570 $ 1
Jan 12, 2023 $ 0.000701
+0.58%
$ 221,067 $ 1
Jan 11, 2023 $ 0.000695
-0.70%
$ 219,395 $ 18
Jan 10, 2023 $ 0.0007
+1.32%
$ 220,860 $ 18
Jan 9, 2023 $ 0.00069
+50.35%
$ 217,620 $ 7
Jan 8, 2023 $ 0.000459
-0.21%
$ 144,927 $ 20
Jan 7, 2023 $ 0.00046
+0.07%
$ 145,218 $ 20
Jan 6, 2023 $ 0.00046
+0.04%
$ 145,172 $ 20
Jan 5, 2023 $ 0.00046
+0.07%
$ 145,148 $ 20
Jan 4, 2023 $ 0.00046
-0.05%
$ 144,984 $ 20
Jan 3, 2023 $ 0.00046
-0.14%
$ 145,046 $ 20
Jan 2, 2023 $ 0.00046
+0.11%
$ 145,239 $ 20
Jan 1, 2023 $ 0.00046
-0.01%
$ 145,081 $ 20
Dec 31, 2022 $ 0.00046
+0.02%
$ 145,082 $ 20
Dec 30, 2022 $ 0.00046
+0.02%
$ 145,072 $ 20
Dec 29, 2022 $ 0.00046
+0.00%
$ 144,972 $ 20
Dec 28, 2022 $ 0.000459
-0.06%
$ 144,956 $ 20
Dec 27, 2022 $ 0.00046
+0.00%
$ 145,073 $ 20
Dec 26, 2022 $ 0.00046
-0.05%
$ 144,996 $ 20
Dec 25, 2022 $ 0.00046
-2.18%
$ 145,078 $ 20
Dec 24, 2022 $ 0.021
+6,460.37%
$ 6.63 million $ 0
Dec 23, 2022 $ 0.00032
-46.62%
$ 101,015 $ 40
Dec 22, 2022 $ 0.0006
-33.31%
$ 189,227 $ 3,983
Dec 21, 2022 $ 0.0009
-0.02%
$ 283,877 $ 49
Dec 20, 2022 $ 0.0009
-0.06%
$ 283,824 $ 49
Dec 19, 2022 $ 0.000901
+8.36%
$ 284,172 $ 49
Dec 18, 2022 $ 0.000831
-3.12%
$ 262,272 $ 68
Dec 17, 2022 $ 0.000858
+52.88%
$ 270,762 $ 97
Dec 16, 2022 $ 0.000562
-44.92%
$ 177,255 $ 2,829
Dec 15, 2022 $ 0.00102
+0.04%
$ 322,122 $ 40
Dec 14, 2022 $ 0.00102
+0.13%
$ 322,031 $ 40
Dec 13, 2022 $ 0.00102
+0.03%
$ 321,809 $ 40
Dec 12, 2022 $ 0.00102
-0.33%
$ 321,397 $ 40
Dec 11, 2022 $ 0.00102
+0.12%
$ 322,192 $ 40
Dec 10, 2022 $ 0.00102
+0.08%
$ 322,035 $ 40