Lanceria Historical Data

LANC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00102
-0.04%
$ 321,868 $ 40
Dec 8, 2022 $ 0.00102
-0.12%
$ 321,491 $ 40
Dec 7, 2022 $ 0.00102
+0.12%
$ 321,824 $ 40
Dec 6, 2022 $ 0.00102
-0.18%
$ 321,159 $ 40
Dec 5, 2022 $ 0.00102
-0.09%
$ 321,807 $ 40
Dec 4, 2022 $ 0.00102
-0.18%
$ 321,736 $ 40
Dec 3, 2022 $ 0.00102
+0.15%
$ 322,054 $ 40
Dec 2, 2022 $ 0.00102
-0.04%
$ 321,522 $ 40
Dec 1, 2022 $ 0.00102
+2.08%
$ 321,819 $ 40
Nov 30, 2022 $ 0.001
+21.83%
$ 315,368 $ 52
Nov 29, 2022 $ 0.000821
+0.06%
$ 258,851 $ 22
Nov 28, 2022 $ 0.00082
-0.44%
$ 258,752 $ 22
Nov 27, 2022 $ 0.000826
+0.55%
$ 253,869 $ 97
Nov 26, 2022 $ 0.000821
+0.13%
$ 252,353 $ 96
Nov 25, 2022 $ 0.00082
+0.10%
$ 252,172 $ 96
Nov 24, 2022 $ 0.000819
+0.21%
$ 286,698 $ 96
Nov 23, 2022 $ 0.000818
+0.03%
$ 251,527 $ 96
Nov 22, 2022 $ 0.000819
-0.17%
$ 251,771 $ 96
Nov 21, 2022 $ 0.000821
-2.01%
$ 252,291 $ 96
Nov 20, 2022 $ 0.000837
+2.07%
$ 257,215 $ 98
Nov 19, 2022 $ 0.00082
+0.11%
$ 252,059 $ 96
Nov 18, 2022 $ 0.000819
-0.13%
$ 251,799 $ 96
Nov 17, 2022 $ 0.00082
+0.10%
$ 287,101 $ 96
Nov 16, 2022 $ 0.000819
-17.99%
$ 286,670 $ 75
Nov 15, 2022 $ 0.000998
+0.02%
$ 349,308 $ 356
Nov 14, 2022 $ 0.000997
-0.28%
$ 349,043 $ 355
Nov 13, 2022 $ 0.001
+0.14%
$ 350,315 $ 357
Nov 12, 2022 $ 0.001
-3.70%
$ 349,851 $ 344
Nov 11, 2022 $ 0.00103
-10.15%
$ 361,226 $ 5,286
Nov 10, 2022 $ 0.00114
+16.41%
$ 400,141 $ 5,236
Nov 9, 2022 $ 0.000977
-19.21%
$ 342,000 $ 6,722
Nov 8, 2022 $ 0.0012
-39.77%
$ 421,537 $ 5,101
Nov 7, 2022 $ 0.00138
-31.11%
$ 484,470 $ 10,249
Nov 6, 2022 $ 0.0211
+954.70%
$ 7.39 million $ 640
Nov 5, 2022 $ 0.0014
-29.92%
$ 490,970 $ 164
Nov 4, 2022 $ 0.00143
-28.65%
$ 500,068 $ 803
Nov 3, 2022 $ 0.0204
+1,291.57%
$ 7.15 million $ 1,310
Nov 2, 2022 $ 0.00146
-27.03%
$ 510,677 $ 2,148
Nov 1, 2022 $ 0.00152
-23.76%
$ 533,319 $ 1,821
Oct 31, 2022 $ 0.0015
-3.00%
$ 524,493 $ 164
Oct 30, 2022 $ 0.00154
-23.08%
$ 538,880 $ 2,854
Oct 29, 2022 $ 0.00145
-27.38%
$ 508,890 $ 165
Oct 28, 2022 $ 0.0015
-25.26%
$ 523,422 $ 277
Oct 27, 2022 $ 0.0015
-25.28%
$ 523,344 $ 1,035
Oct 26, 2022 $ 0.00153
-1.14%
$ 535,962 $ 288
Oct 25, 2022 $ 0.00155
-22.75%
$ 541,118 $ 5,015
Oct 24, 2022 $ 0.0148
+640.51%
$ 5.18 million $ 2,395
Oct 23, 2022 $ 0.0102
+409.86%
$ 3.57 million $ 8,637
Oct 22, 2022 $ 0.0216
+980.52%
$ 7.57 million $ 9,849
Oct 21, 2022 $ 0.0147
+635.32%
$ 5.15 million $ 4,415