Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lanceria Historical Data

LANC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.00102
-0.04%
$321,868 $40
Dec 8, 2022 $0.00102
-0.12%
$321,491 $40
Dec 7, 2022 $0.00102
+0.12%
$321,824 $40
Dec 6, 2022 $0.00102
-0.18%
$321,159 $40
Dec 5, 2022 $0.00102
-0.09%
$321,807 $40
Dec 4, 2022 $0.00102
-0.18%
$321,736 $40
Dec 3, 2022 $0.00102
+0.15%
$322,054 $40
Dec 2, 2022 $0.00102
-0.04%
$321,522 $40
Dec 1, 2022 $0.00102
+2.08%
$321,819 $40
Nov 30, 2022 $0.001
+21.83%
$315,368 $52
Nov 29, 2022 $0.000821
+0.06%
$258,851 $22
Nov 28, 2022 $0.00082
-0.44%
$258,752 $22
Nov 27, 2022 $0.000826
+0.55%
$253,869 $97
Nov 26, 2022 $0.000821
+0.13%
$252,353 $96
Nov 25, 2022 $0.00082
+0.10%
$252,172 $96
Nov 24, 2022 $0.000819
+0.21%
$286,698 $96
Nov 23, 2022 $0.000818
+0.03%
$251,527 $96
Nov 22, 2022 $0.000819
-0.17%
$251,771 $96
Nov 21, 2022 $0.000821
-2.01%
$252,291 $96
Nov 20, 2022 $0.000837
+2.07%
$257,215 $98
Nov 19, 2022 $0.00082
+0.11%
$252,059 $96
Nov 18, 2022 $0.000819
-0.13%
$251,799 $96
Nov 17, 2022 $0.00082
+0.10%
$287,101 $96
Nov 16, 2022 $0.000819
-17.99%
$286,670 $75
Nov 15, 2022 $0.000998
+0.02%
$349,308 $356
Nov 14, 2022 $0.000997
-0.28%
$349,043 $355
Nov 13, 2022 $0.001
+0.14%
$350,315 $357
Nov 12, 2022 $0.001
-3.70%
$349,851 $344
Nov 11, 2022 $0.00103
-10.15%
$361,226 $5,286
Nov 10, 2022 $0.00114
+16.41%
$400,141 $5,236
Nov 9, 2022 $0.000977
-19.21%
$342,000 $6,722
Nov 8, 2022 $0.0012
-39.77%
$421,537 $5,101
Nov 7, 2022 $0.00138
-31.11%
$484,470 $10,249
Nov 6, 2022 $0.0211
+954.70%
$7.39 million $640
Nov 5, 2022 $0.0014
-29.92%
$490,970 $164
Nov 4, 2022 $0.00143
-28.65%
$500,068 $803
Nov 3, 2022 $0.0204
+1.29K%
$7.15 million $1,310
Nov 2, 2022 $0.00146
-27.03%
$510,677 $2,148
Nov 1, 2022 $0.00152
-23.76%
$533,319 $1,821
Oct 31, 2022 $0.0015
-3.00%
$524,493 $164
Oct 30, 2022 $0.00154
-23.08%
$538,880 $2,854
Oct 29, 2022 $0.00145
-27.38%
$508,890 $165
Oct 28, 2022 $0.0015
-25.26%
$523,422 $277
Oct 27, 2022 $0.0015
-25.28%
$523,344 $1,035
Oct 26, 2022 $0.00153
-1.14%
$535,962 $288
Oct 25, 2022 $0.00155
-22.75%
$541,118 $5,015
Oct 24, 2022 $0.0148
+640.51%
$5.18 million $2,395
Oct 23, 2022 $0.0102
+409.86%
$3.57 million $8,637
Oct 22, 2022 $0.0216
+980.52%
$7.57 million $9,849
Oct 21, 2022 $0.0147
+635.32%
$5.15 million $4,415