Lanceria Historical Data

LANC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0141
+15.31%
$ -- $ 19,453
Feb 11, 2022 $ 0.0122
+7.41%
$ -- $ 42,866
Feb 10, 2022 $ 0.0114
+7.92%
$ -- $ 22,987
Feb 9, 2022 $ 0.0106
-7.21%
$ -- $ 22,585
Feb 8, 2022 $ 0.0114
-3.02%
$ -- $ 43,063
Feb 7, 2022 $ 0.0117
+7.59%
$ -- $ 27,835
Feb 6, 2022 $ 0.0109
+0.25%
$ -- $ 18,112
Feb 5, 2022 $ 0.0109
-8.09%
$ -- $ 33,455
Feb 4, 2022 $ 0.0118
+13.47%
$ -- $ 31,484
Feb 3, 2022 $ 0.0104
+3.75%
$ -- $ 27,998
Feb 2, 2022 $ 0.0101
-0.19%
$ -- $ 25,946
Feb 1, 2022 $ 0.0101
-4.23%
$ -- $ 51,325
Jan 31, 2022 $ 0.0105
-8.27%
$ -- $ 29,483
Jan 30, 2022 $ 0.0115
+5.94%
$ -- $ 32,957
Jan 29, 2022 $ 0.0108
+10.74%
$ -- $ 28,495
Jan 28, 2022 $ 0.00978
-17.14%
$ -- $ 34,000
Jan 27, 2022 $ 0.0118
+3.23%
$ -- $ 38,708
Jan 26, 2022 $ 0.0114
+6.37%
$ -- $ 51,985
Jan 25, 2022 $ 0.0107
-10.74%
$ -- $ 33,347
Jan 24, 2022 $ 0.012
+0.81%
$ -- $ 28,680
Jan 23, 2022 $ 0.0119
+10.51%
$ -- $ 24,703
Jan 22, 2022 $ 0.0108
-7.86%
$ -- $ 47,083
Jan 21, 2022 $ 0.0117
+13.65%
$ -- $ 61,767
Jan 20, 2022 $ 0.0103
-17.65%
$ -- $ 27,368
Jan 19, 2022 $ 0.0125
+6.15%
$ -- $ 53,199
Jan 18, 2022 $ 0.0118
+4.29%
$ -- $ 43,841
Jan 17, 2022 $ 0.0113
-4.58%
$ -- $ 33,401
Jan 16, 2022 $ 0.0119
-1.11%
$ -- $ 27,927
Jan 15, 2022 $ 0.012
+4.42%
$ -- $ 28,857
Jan 14, 2022 $ 0.0115
-0.36%
$ -- $ 53,529
Jan 13, 2022 $ 0.0115
-9.88%
$ -- $ 48,954
Jan 12, 2022 $ 0.0128
+0.59%
$ -- $ 35,543
Jan 11, 2022 $ 0.0127
+15.78%
$ -- $ 29,538
Jan 10, 2022 $ 0.011
-6.88%
$ -- $ 28,266
Jan 9, 2022 $ 0.0118
+4.17%
$ -- $ 31,595
Jan 8, 2022 $ 0.0113
-1.29%
$ -- $ 25,138
Jan 7, 2022 $ 0.0115
+3.32%
$ -- $ 52,933
Jan 6, 2022 $ 0.0111
+0.00%
$ -- $ 10,414
Jan 5, 2022 $ 0.0111
-4.34%
$ -- $ 33,300
Jan 4, 2022 $ 0.0116
+0.02%
$ -- $ 6,228
Jan 3, 2022 $ 0.0116
-5.69%
$ -- $ 8,418
Jan 2, 2022 $ 0.0123
+10.81%
$ -- $ 42,362
Jan 1, 2022 $ 0.0111
+0.00%
$ -- $ 12,542
Dec 31, 2021 $ 0.0111
-0.22%
$ -- $ 8,028
Dec 30, 2021 $ 0.0111
-5.85%
$ -- $ 6,071
Dec 29, 2021 $ 0.0118
-4.16%
$ -- $ 35,200
Dec 28, 2021 $ 0.0123
+5.09%
$ -- $ 18,327
Dec 27, 2021 $ 0.0117
-0.14%
$ -- $ 4,455
Dec 26, 2021 $ 0.0117
-8.39%
$ -- $ 2,980
Dec 25, 2021 $ 0.0128
+5.11%
$ -- $ 138