Lanceria Historical Data

LANC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0122
-3.17%
$ -- $ 380,836
Dec 23, 2021 $ 0.0126
+1.54%
$ -- $ 486,534
Dec 22, 2021 $ 0.0124
-3.20%
$ -- $ 398,301
Dec 21, 2021 $ 0.0128
+11.46%
$ -- $ 440,471
Dec 20, 2021 $ 0.0115
+1.23%
$ -- $ 447,740
Dec 19, 2021 $ 0.0114
-5.83%
$ -- $ 483,091
Dec 18, 2021 $ 0.0121
+2.50%
$ -- $ 531,108
Dec 17, 2021 $ 0.0118
+6.77%
$ -- $ 483,043
Dec 16, 2021 $ 0.011
+3.83%
$ -- $ 341,084
Dec 15, 2021 $ 0.0106
-0.93%
$ -- $ 274,537
Dec 14, 2021 $ 0.0107
-3.26%
$ -- $ 342,651
Dec 13, 2021 $ 0.0111
-2.85%
$ -- $ 415,722
Dec 12, 2021 $ 0.0114
-2.62%
$ -- $ 412,085
Dec 11, 2021 $ 0.0117
+1.13%
$ -- $ 421,764
Dec 10, 2021 $ 0.0115
-4.32%
$ -- $ 468,672
Dec 9, 2021 $ 0.0119
-0.18%
$ -- $ 386,591
Dec 8, 2021 $ 0.0119
+0.14%
$ -- $ 369,722
Dec 7, 2021 $ 0.0119
+0.56%
$ -- $ 403,633
Dec 6, 2021 $ 0.0118
-5.68%
$ -- $ 467,761
Dec 5, 2021 $ 0.0125
-5.44%
$ -- $ 543,518
Dec 4, 2021 $ 0.0132
-9.82%
$ -- $ 495,005
Dec 3, 2021 $ 0.0147
+16.09%
$ -- $ 622,686
Dec 2, 2021 $ 0.0126
+1.60%
$ -- $ 514,166
Dec 1, 2021 $ 0.0124
-14.71%
$ -- $ 527,893
Nov 30, 2021 $ 0.0146
-4.10%
$ -- $ 494,510
Nov 29, 2021 $ 0.0152
-0.80%
$ -- $ 435,357
Nov 28, 2021 $ 0.0153
+3.10%
$ -- $ 528,523
Nov 27, 2021 $ 0.0149
+2.12%
$ -- $ 484,254
Nov 26, 2021 $ 0.0146
-10.86%
$ -- $ 547,201
Nov 25, 2021 $ 0.0163
+29.94%
$ -- $ 589,183
Nov 24, 2021 $ 0.0126
+2.07%
$ -- $ 597,068
Nov 23, 2021 $ 0.0124
+16.34%
$ -- $ 403,448
Nov 22, 2021 $ 0.0106
-13.07%
$ -- $ 407,209
Nov 21, 2021 $ 0.0122
+1.02%
$ -- $ 404,312
Nov 20, 2021 $ 0.0121
+9.83%
$ -- $ 435,468
Nov 19, 2021 $ 0.011
-4.68%
$ -- $ 417,897
Nov 18, 2021 $ 0.0116
-1.37%
$ -- $ 356,893
Nov 17, 2021 $ 0.0117
-7.78%
$ -- $ 456,292
Nov 16, 2021 $ 0.0126
-9.75%
$ -- $ 429,069
Nov 15, 2021 $ 0.014
-1.70%
$ -- $ 461,953
Nov 14, 2021 $ 0.0142
+5.71%
$ -- $ 518,329
Nov 13, 2021 $ 0.0135
-5.96%
$ -- $ 693,899
Nov 12, 2021 $ 0.0143
-4.01%
$ -- $ 601,460
Nov 11, 2021 $ 0.0149
-4.59%
$ -- $ 540,862
Nov 10, 2021 $ 0.0156
-2.69%
$ -- $ 496,360
Nov 9, 2021 $ 0.0161
+11.13%
$ -- $ 429,813
Nov 8, 2021 $ 0.0145
+6.10%
$ -- $ 366,902
Nov 7, 2021 $ 0.0136
+3.97%
$ -- $ 495,708
Nov 6, 2021 $ 0.0131
+1.71%
$ -- $ 470,107
Nov 5, 2021 $ 0.0129
+2.84%
$ -- $ 436,222