Lanceria Historical Data

LANC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0125
-6.84%
$ -- $ 508,679
Nov 3, 2021 $ 0.0135
+5.97%
$ -- $ 526,071
Nov 2, 2021 $ 0.0127
-0.25%
$ -- $ 557,803
Nov 1, 2021 $ 0.0127
+7.25%
$ -- $ 488,839
Oct 31, 2021 $ 0.0119
-8.64%
$ -- $ 574,096
Oct 30, 2021 $ 0.013
+2.28%
$ -- $ 494,962
Oct 29, 2021 $ 0.0127
-6.84%
$ -- $ 669,168
Oct 28, 2021 $ 0.0136
-2.85%
$ -- $ 507,529
Oct 27, 2021 $ 0.014
-0.18%
$ -- $ 622,857
Oct 26, 2021 $ 0.0141
-7.59%
$ -- $ 587,674
Oct 25, 2021 $ 0.0152
-10.52%
$ -- $ 769,840
Oct 24, 2021 $ 0.017
+11.86%
$ -- $ 820,535
Oct 23, 2021 $ 0.0152
+5.85%
$ -- $ 680,437
Oct 22, 2021 $ 0.0144
-9.12%
$ -- $ 685,444
Oct 21, 2021 $ 0.0158
-4.55%
$ -- $ 606,989
Oct 20, 2021 $ 0.0166
+2.17%
$ -- $ 761,758
Oct 19, 2021 $ 0.0162
-6.50%
$ -- $ 552,784
Oct 18, 2021 $ 0.0173
+3.28%
$ -- $ 618,749
Oct 17, 2021 $ 0.0168
-0.70%
$ -- $ 171,250
Oct 16, 2021 $ 0.0169
-5.80%
$ -- $ 611,563
Oct 15, 2021 $ 0.018
-3.27%
$ -- $ 539,585
Oct 14, 2021 $ 0.0186
-0.25%
$ -- $ 604,879
Oct 13, 2021 $ 0.0186
+1.69%
$ -- $ 554,597
Oct 12, 2021 $ 0.0183
-5.47%
$ -- $ 522,230
Oct 11, 2021 $ 0.0194
+9.84%
$ -- $ 713,773
Oct 10, 2021 $ 0.0176
-3.09%
$ -- $ 556,795
Oct 9, 2021 $ 0.0182
-1.34%
$ -- $ 539,541
Oct 8, 2021 $ 0.0184
-1.12%
$ -- $ 511,478
Oct 7, 2021 $ 0.0186
-0.98%
$ -- $ 561,430
Oct 6, 2021 $ 0.0188
-2.98%
$ -- $ 551,471
Oct 5, 2021 $ 0.0194
-0.31%
$ -- $ 656,687
Oct 4, 2021 $ 0.0195
+2.37%
$ -- $ 628,781
Oct 3, 2021 $ 0.019
-1.52%
$ -- $ 671,643
Oct 2, 2021 $ 0.0193
-2.47%
$ -- $ 624,673
Oct 1, 2021 $ 0.0198
+5.80%
$ -- $ 610,605
Sep 30, 2021 $ 0.0187
-1.47%
$ -- $ 745,202
Sep 29, 2021 $ 0.019
-19.64%
$ -- $ 1.01 million
Sep 28, 2021 $ 0.0237
+19.16%
$ -- $ 547,435
Sep 27, 2021 $ 0.0199
+10.11%
$ -- $ 488,077
Sep 26, 2021 $ 0.018
-6.06%
$ -- $ 505,234
Sep 25, 2021 $ 0.0192
+0.24%
$ -- $ 510,353
Sep 24, 2021 $ 0.0192
-0.44%
$ -- $ 542,663
Sep 23, 2021 $ 0.0192
-2.41%
$ -- $ 548,719
Sep 22, 2021 $ 0.0197
+9.08%
$ -- $ 569,097
Sep 21, 2021 $ 0.0181
-1.25%
$ -- $ 672,027
Sep 20, 2021 $ 0.0182
-8.01%
$ -- $ 751,806
Sep 19, 2021 $ 0.0198
+3.43%
$ -- $ 709,876
Sep 18, 2021 $ 0.0192
+0.21%
$ -- $ 740,853
Sep 17, 2021 $ 0.0191
-3.81%
$ -- $ 835,211
Sep 16, 2021 $ 0.0199
+3.81%
$ -- $ 769,855