Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMS Historical Data

MMS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $55.92
+0.53%
$251.64 million $6,713
Jun 14, 2025 $55.67
-1.67%
$250.51 million $6,696
Jun 13, 2025 $56.55
-2.78%
$254.48 million $6,878
Jun 12, 2025 $58.17
-4.44%
$261.75 million $6,918
Jun 11, 2025 $60.96
-1.31%
$274.33 million $7,260
Jun 10, 2025 $61.64
+4.79%
$277.39 million $7,267
Jun 9, 2025 $58.88
+6.86%
$264.97 million $7,127
Jun 8, 2025 $55.07
-0.63%
$247.82 million $6,596
Jun 7, 2025 $55.45
+2.03%
$249.53 million $6,649
Jun 6, 2025 $54.38
+2.60%
$244.71 million $6,465
Jun 5, 2025 $53.13
-7.18%
$239.08 million $6,433
Jun 4, 2025 $57.3
+0.68%
$257.85 million $7,025
Jun 3, 2025 $56.89
-0.59%
$256.02 million $6,900
Jun 2, 2025 $57.34
+2.97%
$258.02 million $7,004
Jun 1, 2025 $55.67
+0.30%
$250.51 million $5,415
May 31, 2025 $55.5
-0.08%
$249.76 million $5,341
May 30, 2025 $55.57
-3.89%
$250.04 million $6,547
May 29, 2025 $57.79
-1.87%
$260.06 million $7,100
May 28, 2025 $58.76
+0.48%
$264.4 million $7,162
May 27, 2025 $58.48
+3.87%
$263.15 million $7,150
May 26, 2025 $56.29
+0.47%
$253.32 million $6,909
May 25, 2025 $55.99
+0.79%
$251.95 million $6,830
May 24, 2025 $55.51
+0.14%
$249.79 million $6,654
May 23, 2025 $55.28
-5.43%
$248.77 million $6,643
May 22, 2025 $58.39
+4.22%
$262.73 million $6,865
May 21, 2025 $55.93
+0.91%
$251.69 million $6,631
May 20, 2025 $55.42
-0.14%
$249.39 million $6,726
May 19, 2025 $55.56
+1.24%
$250 million $6,635
May 18, 2025 $54.43
+0.15%
$244.94 million $6,666
May 17, 2025 $54.34
-2.43%
$244.55 million $6,813
May 16, 2025 $55.7
-0.39%
$250.67 million $6,856
May 15, 2025 $55.82
-2.62%
$251.21 million $6,507
May 14, 2025 $57.21
-2.72%
$257.46 million $6,475
May 13, 2025 $58.75
+7.31%
$264.35 million $6,647
May 12, 2025 $54.76
-0.76%
$246.43 million $6,412
May 11, 2025 $55.07
-2.80%
$247.82 million $6,448
May 10, 2025 $56.65
+10.03%
$254.93 million $6,559
May 9, 2025 $51.46
+6.67%
$231.55 million $6,022
May 8, 2025 $48.31
+21.29%
$217.39 million $5,717
May 7, 2025 $39.81
-0.20%
$179.15 million $4,609
May 6, 2025 $39.84
-0.17%
$179.29 million $4,768
May 5, 2025 $39.95
+0.64%
$179.76 million $4,573
May 4, 2025 $39.71
-1.33%
$178.69 million $4,494
May 3, 2025 $40.24
-0.51%
$181.09 million $4,660
May 2, 2025 $40.43
+0.13%
$181.94 million $4,578
May 1, 2025 $40.37
+2.29%
$181.61 million $4,517
Apr 30, 2025 $39.46
+21.14%
$177.57 million $4,665
Apr 29, 2025 $32.82
+1.28%
$147.68 million $4,650
Apr 28, 2025 $32.39
+0.34%
$145.76 million $4,538
Apr 27, 2025 $32.29
-1.53%
$145.31 million $4,577