Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.409
-18.43%
$32.62 million $51.43 million
Sep 2026 $0.502
+12.41%
$31.59 million $234.19 million
Aug 2026 $0.446
-5.66%
$36.54 million $44.31 million
Jul 2026 $0.473
-10.80%
$32.64 million $124.23 million
Jun 2026 $0.53
+17.14%
$35.72 million $127.85 million
May 2026 $0.453
-16.82%
$30.49 million $117.68 million
Apr 2026 $0.484
-33.84%
$36.65 million $172.72 million
Mar 2026 $0.731
+0.90%
$49.22 million $195.06 million
Feb 2026 $0.724
-13.76%
$48.78 million $479.65 million
Jan 2026 $0.858
+8.83%
$56.57 million $594.27 million
Dec 2025 $0.796
+51.80%
$163.36 million $462.7 million
Nov 2025 $0.534
-53.31%
$108.6 million $545.2 million
Oct 2025 $1.16
+45.61%
$236.78 million $904.31 million
Sep 2025 $0.993
+170.37%
$84.07 million $597.87 million
Aug 2025 $0.37
-5.43%
$37.55 million $261.03 million
Jul 2025 $0.401
-15.91%
$82.1 million $258.71 million
Jun 2025 $0.448
-8.48%
$100.25 million $779.8 million
May 2025 $0.482
-7.93%
$22.95 million $2.34 billion
Download