Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $0.332
+0.36%
$31.62 million $13.25 million
Jun 21, 2025 $0.331
-0.88%
$31.51 million $8.38 million
Jun 20, 2025 $0.334
-3.69%
$31.79 million $9.91 million
Jun 19, 2025 $0.347
+4.51%
$33 million $7.75 million
Jun 18, 2025 $0.332
-3.25%
$31.58 million $9.89 million
Jun 17, 2025 $0.343
-2.59%
$32.64 million $16.66 million
Jun 16, 2025 $0.352
-1.19%
$33.51 million $25.03 million
Jun 15, 2025 $0.356
-1.70%
$33.91 million $23.48 million
Jun 14, 2025 $0.363
+8.82%
$34.5 million $13.4 million
Jun 13, 2025 $0.333
-12.28%
$31.7 million $19.53 million
Jun 12, 2025 $0.38
-5.57%
$36.14 million $16.96 million
Jun 11, 2025 $0.402
-16.01%
$84.5 million $36.07 million
Jun 10, 2025 $0.479
-13.60%
$45.57 million $46 million
Jun 9, 2025 $0.555
+3.93%
$29.46 million $74.18 million
Jun 8, 2025 $0.534
+6.61%
$25.03 million $65.74 million
Jun 7, 2025 $0.501
+3.69%
$23.48 million $65.16 million
Jun 6, 2025 $0.483
-2.94%
$22.64 million $73.19 million
Jun 5, 2025 $0.497
+0.81%
$23.33 million $85.79 million
Jun 4, 2025 $0.493
+2.63%
$23.14 million $36.57 million
Jun 3, 2025 $0.481
-0.12%
$22.55 million $30.21 million
Jun 2, 2025 $0.481
-0.58%
$22.58 million $14.5 million
Jun 1, 2025 $0.484
-1.04%
$22.71 million $16.07 million
May 31, 2025 $0.489
+1.45%
$22.95 million $13.69 million
May 30, 2025 $0.482
-11.50%
$22.62 million $23.61 million
May 29, 2025 $0.545
+1.71%
$25.56 million $18.46 million
May 28, 2025 $0.536
-13.44%
$25.14 million $16.14 million
May 27, 2025 $0.619
-1.25%
$29.04 million $17.78 million
May 26, 2025 $0.627
-2.05%
$29.4 million $14.59 million
May 25, 2025 $0.64
+0.85%
$30.02 million $20.2 million
May 24, 2025 $0.635
-0.07%
$29.76 million $14.73 million
May 23, 2025 $0.635
-1.25%
$29.79 million $71.62 million
May 22, 2025 $0.643
-4.45%
$30.15 million $30.42 million
May 21, 2025 $0.673
+1.06%
$31.56 million $59.99 million
May 20, 2025 $0.666
-1.95%
$31.23 million $589.65 million
May 19, 2025 $0.679
-3.65%
$31.84 million $97.41 million
May 18, 2025 $0.705
+5.60%
$33.05 million $306.62 million
May 17, 2025 $0.667
-0.33%
$31.3 million $307.79 million
May 16, 2025 $0.67
+0.87%
$31.4 million $275.39 million
May 15, 2025 $0.664
-2.43%
$31.14 million $200.63 million
May 14, 2025 $0.68
-2.39%
$31.91 million $75.73 million
May 13, 2025 $0.69
-3.82%
$32.34 million $57.88 million
May 12, 2025 $0.717
+15.00%
$33.63 million $20.34 million
May 11, 2025 $0.623
+0.08%
$29.24 million $11.56 million
May 10, 2025 $0.623
+0.38%
$29.22 million $12.37 million
May 9, 2025 $0.621
+3.00%
$29.11 million $12.32 million
May 8, 2025 $0.602
+5.42%
$28.26 million $10.57 million
May 7, 2025 $0.572
-5.10%
$26.81 million $11.58 million
May 6, 2025 $0.601
-8.39%
$28.21 million $13.81 million
May 5, 2025 $0.657
+2.85%
$30.79 million $9.68 million
May 4, 2025 $0.636
-1.71%
$29.83 million $8.56 million