Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSquared Network Historical Data

B2 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 AM $0.473
+0.18%
$32.62 million $1.6 million
Oct 12, 4 AM $0.472
+1.02%
$32.56 million $1.61 million
Oct 12, 3 AM $0.467
+0.16%
$32.24 million $1.58 million
Oct 12, 2 AM $0.466
+0.20%
$32.18 million $1.63 million
Oct 12, 1 AM $0.466
+0.47%
$32.12 million $1.63 million
Oct 12, 12 AM $0.463
-0.16%
$31.97 million $1.63 million
Oct 11, 11 PM $0.464
+0.33%
$32.02 million $1.63 million
Oct 11, 10 PM $0.462
+0.48%
$31.91 million $1.62 million
Oct 11, 9 PM $0.46
-0.97%
$31.76 million $1.68 million
Oct 11, 8 PM $0.465
+0.28%
$32.07 million $1.66 million
Oct 11, 7 PM $0.463
-0.07%
$31.98 million $1.66 million
Oct 11, 6 PM $0.464
-0.01%
$32 million $1.66 million
Oct 11, 5 PM $0.464
-0.39%
$32 million $1.66 million
Oct 11, 4 PM $0.466
-0.32%
$32.13 million $1.66 million
Oct 11, 3 PM $0.467
+0.40%
$32.24 million $1.63 million
Oct 11, 2 PM $0.465
+0.42%
$32.11 million $1.65 million
Oct 11, 1 PM $0.463
-0.94%
$31.99 million $1.64 million
Oct 11, 12 PM $0.468
+0.26%
$32.3 million $1.64 million
Oct 11, 11 AM $0.467
-2.79%
$32.21 million $1.6 million
Oct 11, 10 AM $0.48
+2.47%
$33.14 million $1.47 million
Oct 11, 9 AM $0.468
+0.48%
$32.34 million $1.35 million
Oct 11, 8 AM $0.466
-0.03%
$32.19 million $1.31 million
Oct 11, 7 AM $0.466
+0.24%
$32.19 million $1.27 million
Oct 11, 6 AM $0.465
+0.72%
$32.12 million $1.22 million
Oct 11, 5 AM $0.462
+1.33%
$31.89 million $1.18 million
Oct 11, 4 AM $0.456
+1.84%
$31.47 million $1.12 million
Oct 11, 3 AM $0.448
-1.24%
$30.91 million $1.09 million
Oct 11, 2 AM $0.453
-0.20%
$31.3 million $1.02 million
Oct 11, 1 AM $0.454
+0.59%
$31.36 million $983,299
Oct 11, 12 AM $0.452
+0.37%
$31.18 million $947,725
Oct 10, 11 PM $0.45
-0.01%
$31.06 million $938,069
Oct 10, 10 PM $0.45
+0.00%
$31.07 million $954,294
Oct 10, 9 PM $0.45
+0.03%
$31.07 million $954,295
Oct 10, 8 PM $0.45
+0.13%
$31.06 million $956,395
Oct 10, 7 PM $0.449
+0.03%
$31.02 million $976,930
Oct 10, 6 PM $0.449
+0.21%
$31.01 million $991,093
Oct 10, 5 PM $0.448
-0.07%
$30.94 million $989,765
Oct 10, 4 PM $0.448
+0.26%
$30.96 million $980,526
Oct 10, 3 PM $0.447
-1.23%
$30.88 million $962,010
Oct 10, 2 PM $0.453
+0.70%
$31.27 million $993,628
Oct 10, 1 PM $0.45
+0.49%
$31.05 million $1.1 million
Oct 10, 12 PM $0.448
-0.25%
$30.9 million $1.15 million
Oct 10, 11 AM $0.449
-0.03%
$30.98 million $1.22 million
Oct 10, 10 AM $0.449
+0.07%
$30.99 million $1.31 million
Oct 10, 9 AM $0.448
-0.09%
$30.97 million $1.38 million
Oct 10, 8 AM $0.449
+0.18%
$30.99 million $1.43 million
Oct 10, 7 AM $0.448
-0.11%
$30.94 million $1.52 million
Oct 10, 6 AM $0.449
-0.16%
$30.97 million $1.55 million
Oct 10, 5 AM $0.449
+0.08%
$31.02 million $1.56 million
Oct 10, 4 AM $0.449
+0.19%
$30.99 million $1.56 million