Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.5
-0.53%
$34.46 million $1.29 million
Oct 3, 11 PM $0.503
-0.02%
$34.65 million $1.28 million
Oct 3, 10 PM $0.503
-0.23%
$34.66 million $1.26 million
Oct 3, 9 PM $0.504
-0.47%
$34.74 million $1.27 million
Oct 3, 8 PM $0.506
+0.59%
$34.9 million $1.26 million
Oct 3, 7 PM $0.503
-0.10%
$34.7 million $1.22 million
Oct 3, 6 PM $0.504
-0.19%
$34.73 million $1.28 million
Oct 3, 5 PM $0.505
+0.04%
$34.8 million $1.46 million
Oct 3, 4 PM $0.505
-0.31%
$34.78 million $1.54 million
Oct 3, 3 PM $0.506
+1.40%
$34.89 million $1.51 million
Oct 3, 2 PM $0.499
+1.36%
$34.41 million $1.47 million
Oct 3, 1 PM $0.493
+0.04%
$33.95 million $1.56 million
Oct 3, 12 PM $0.492
+0.29%
$33.94 million $1.58 million
Oct 3, 11 AM $0.491
+0.51%
$33.84 million $1.67 million
Oct 3, 10 AM $0.488
+0.28%
$33.67 million $1.67 million
Oct 3, 9 AM $0.487
-0.83%
$33.57 million $1.69 million
Oct 3, 8 AM $0.491
+1.11%
$33.85 million $1.73 million
Oct 3, 7 AM $0.486
-0.34%
$33.48 million $1.82 million
Oct 3, 6 AM $0.487
-0.44%
$33.6 million $1.92 million
Oct 3, 5 AM $0.49
-0.03%
$33.74 million $1.97 million
Oct 3, 4 AM $0.49
-0.35%
$33.75 million $2 million
Oct 3, 3 AM $0.491
-0.28%
$33.84 million $2.1 million
Oct 3, 2 AM $0.493
-0.22%
$33.94 million $2.09 million
Oct 3, 1 AM $0.494
-0.41%
$34.01 million $2.11 million
Oct 3, 12 AM $0.496
-0.23%
$34.15 million $2.13 million
Oct 2, 11 PM $0.497
+0.56%
$34.23 million $2.14 million
Oct 2, 10 PM $0.494
+0.70%
$34.04 million $2.14 million
Oct 2, 9 PM $0.491
+0.28%
$33.8 million $2.14 million
Oct 2, 8 PM $0.489
+0.99%
$33.71 million $2.14 million
Oct 2, 7 PM $0.485
+0.33%
$33.38 million $2.13 million
Oct 2, 6 PM $0.483
-2.42%
$33.27 million $2.05 million
Oct 2, 5 PM $0.495
+0.04%
$34.1 million $1.91 million
Oct 2, 4 PM $0.495
-0.15%
$34.08 million $1.92 million
Oct 2, 3 PM $0.496
+0.00%
$34.14 million $1.95 million
Oct 2, 2 PM $0.496
+0.42%
$34.14 million $1.97 million
Oct 2, 1 PM $0.494
+0.73%
$33.98 million $1.9 million
Oct 2, 12 PM $0.49
+0.50%
$33.73 million $1.97 million
Oct 2, 11 AM $0.488
+0.54%
$33.57 million $1.9 million
Oct 2, 10 AM $0.485
-0.27%
$33.38 million $1.91 million
Oct 2, 9 AM $0.486
-0.21%
$33.47 million $1.95 million
Oct 2, 8 AM $0.487
-0.47%
$33.54 million $1.91 million
Oct 2, 7 AM $0.49
-0.66%
$33.7 million $1.85 million
Oct 2, 6 AM $0.493
-0.32%
$33.93 million $1.82 million
Oct 2, 5 AM $0.494
-0.49%
$34.04 million $1.79 million
Oct 2, 4 AM $0.497
+0.25%
$34.2 million $1.8 million
Oct 2, 3 AM $0.496
+0.01%
$34.13 million $1.73 million
Oct 2, 2 AM $0.495
-0.02%
$34.12 million $1.8 million
Oct 2, 1 AM $0.496
+0.17%
$34.13 million $1.79 million
Oct 2, 12 AM $0.495
-0.17%
$34.07 million $1.79 million
Oct 1, 11 PM $0.496
+0.48%
$34.13 million $1.79 million