Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.438
-0.19%
$36.02 million $3.05 million
Sep 5, 6 PM $0.439
+0.21%
$36.09 million $3.07 million
Sep 5, 5 PM $0.438
-0.53%
$36.01 million $3.02 million
Sep 5, 4 PM $0.44
+0.07%
$36.2 million $2.89 million
Sep 5, 3 PM $0.44
+0.82%
$36.18 million $2.85 million
Sep 5, 2 PM $0.436
-0.37%
$35.96 million $2.88 million
Sep 5, 1 PM $0.438
-0.07%
$36.09 million $2.99 million
Sep 5, 12 PM $0.438
-0.43%
$36.12 million $3.08 million
Sep 5, 11 AM $0.44
-1.46%
$36.27 million $3.19 million
Sep 5, 10 AM $0.447
-1.01%
$36.81 million $3.18 million
Sep 5, 9 AM $0.451
-1.19%
$37.19 million $3.15 million
Sep 5, 8 AM $0.457
+1.79%
$37.63 million $3.07 million
Sep 5, 7 AM $0.449
-1.94%
$36.97 million $2.92 million
Sep 5, 6 AM $0.457
+5.96%
$37.7 million $2.67 million
Sep 5, 5 AM $0.432
+0.74%
$35.58 million $2.08 million
Sep 5, 4 AM $0.428
-0.30%
$35.32 million $2.07 million
Sep 5, 3 AM $0.43
+0.49%
$35.43 million $2.05 million
Sep 5, 2 AM $0.428
+0.05%
$35.26 million $2.03 million
Sep 5, 1 AM $0.427
+1.81%
$35.24 million $1.99 million
Sep 5, 12 AM $0.42
-1.13%
$34.61 million $1.98 million
Sep 4, 11 PM $0.425
+0.61%
$35.01 million $2.02 million
Sep 4, 10 PM $0.422
-0.28%
$34.8 million $2.05 million
Sep 4, 9 PM $0.423
+0.03%
$34.9 million $2.06 million
Sep 4, 8 PM $0.423
-0.01%
$34.88 million $2.12 million
Sep 4, 7 PM $0.423
+0.55%
$34.89 million $2.13 million
Sep 4, 6 PM $0.421
+0.34%
$34.7 million $2.18 million
Sep 4, 5 PM $0.419
+0.47%
$34.58 million $2.2 million
Sep 4, 4 PM $0.417
-0.21%
$34.42 million $2.23 million
Sep 4, 3 PM $0.418
+0.30%
$34.49 million $2.25 million
Sep 4, 2 PM $0.417
+0.55%
$34.39 million $2.42 million
Sep 4, 1 PM $0.415
+0.70%
$34.2 million $2.45 million
Sep 4, 12 PM $0.412
+0.02%
$33.96 million $2.45 million
Sep 4, 11 AM $0.412
+0.42%
$33.96 million $2.36 million
Sep 4, 10 AM $0.41
+0.93%
$33.81 million $2.37 million
Sep 4, 9 AM $0.406
-0.31%
$33.5 million $2.34 million
Sep 4, 8 AM $0.408
+0.28%
$33.61 million $2.3 million
Sep 4, 7 AM $0.406
-0.37%
$33.51 million $2.29 million
Sep 4, 6 AM $0.408
+0.53%
$33.63 million $2.32 million
Sep 4, 5 AM $0.406
-0.67%
$33.46 million $2.31 million
Sep 4, 4 AM $0.408
-1.03%
$33.68 million $2.32 million
Sep 4, 3 AM $0.413
-0.35%
$34.03 million $2.34 million
Sep 4, 2 AM $0.414
+0.52%
$34.15 million $2.36 million
Sep 4, 1 AM $0.412
-0.37%
$33.98 million $2.4 million
Sep 4, 12 AM $0.414
-0.53%
$34.11 million $2.44 million
Sep 3, 11 PM $0.416
+0.03%
$34.29 million $2.45 million
Sep 3, 10 PM $0.416
+0.04%
$34.27 million $2.45 million
Sep 3, 9 PM $0.415
-0.63%
$34.26 million $2.45 million
Sep 3, 8 PM $0.418
-0.28%
$34.48 million $2.46 million
Sep 3, 7 PM $0.419
+0.54%
$34.57 million $2.48 million
Sep 3, 6 PM $0.417
-0.10%
$34.4 million $2.45 million