Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.48
+6.95%
$39.48 million $2.27 million
Aug 30, 3 PM $0.449
-0.27%
$36.91 million $2.28 million
Aug 30, 2 PM $0.45
+0.91%
$36.16 million $2.56 million
Aug 30, 1 PM $0.446
+0.05%
$35.83 million $2.65 million
Aug 30, 12 PM $0.446
-0.82%
$35.81 million $2.66 million
Aug 30, 11 AM $0.45
+0.73%
$36.11 million $2.61 million
Aug 30, 10 AM $0.447
+0.18%
$35.84 million $2.68 million
Aug 30, 9 AM $0.446
+0.20%
$35.78 million $2.73 million
Aug 30, 8 AM $0.445
-0.53%
$35.71 million $2.72 million
Aug 30, 7 AM $0.447
-1.08%
$35.9 million $2.72 million
Aug 30, 6 AM $0.452
-0.43%
$36.29 million $2.72 million
Aug 30, 5 AM $0.454
+0.84%
$36.44 million $2.71 million
Aug 30, 4 AM $0.45
+2.85%
$36.14 million $2.68 million
Aug 30, 3 AM $0.438
-0.39%
$35.14 million $2.44 million
Aug 30, 2 AM $0.439
-1.03%
$35.28 million $1.79 million
Aug 30, 1 AM $0.444
-0.39%
$35.65 million $1.52 million
Aug 30, 12 AM $0.446
-0.15%
$35.8 million $1.56 million
Aug 29, 11 PM $0.447
+0.12%
$35.85 million $1.55 million
Aug 29, 10 PM $0.446
-0.74%
$35.81 million $1.54 million
Aug 29, 9 PM $0.449
-0.06%
$36.08 million $1.52 million
Aug 29, 8 PM $0.45
-0.56%
$36.1 million $1.53 million
Aug 29, 7 PM $0.452
+0.15%
$36.3 million $1.52 million
Aug 29, 6 PM $0.452
+0.97%
$36.25 million $1.51 million
Aug 29, 5 PM $0.447
+0.46%
$35.9 million $1.49 million
Aug 29, 4 PM $0.445
+2.42%
$35.73 million $1.5 million
Aug 29, 3 PM $0.435
-1.25%
$34.89 million $1.48 million
Aug 29, 2 PM $0.44
-0.81%
$34.15 million $1.19 million
Aug 29, 1 PM $0.444
-0.03%
$34.43 million $1.15 million
Aug 29, 12 PM $0.444
+0.48%
$34.44 million $1.13 million
Aug 29, 11 AM $0.442
-1.23%
$34.27 million $1.14 million
Aug 29, 10 AM $0.447
+0.08%
$34.7 million $1.11 million
Aug 29, 9 AM $0.447
-0.13%
$34.67 million $1.06 million
Aug 29, 8 AM $0.447
-1.02%
$34.72 million $1.07 million
Aug 29, 7 AM $0.452
+0.71%
$35.08 million $1.08 million
Aug 29, 6 AM $0.449
-0.17%
$34.83 million $1.1 million
Aug 29, 5 AM $0.45
-0.18%
$34.89 million $1.12 million
Aug 29, 4 AM $0.45
+0.70%
$34.95 million $1.13 million
Aug 29, 3 AM $0.447
-0.59%
$34.7 million $1.13 million
Aug 29, 2 AM $0.45
-1.09%
$34.9 million $1.16 million
Aug 29, 1 AM $0.455
+0.50%
$35.29 million $1.19 million
Aug 29, 12 AM $0.453
-0.14%
$35.11 million $1.23 million
Aug 28, 11 PM $0.453
+0.09%
$35.16 million $1.25 million
Aug 28, 10 PM $0.453
+1.09%
$35.18 million $1.25 million
Aug 28, 9 PM $0.449
-0.25%
$34.8 million $1.26 million
Aug 28, 8 PM $0.45
+0.02%
$34.89 million $1.27 million
Aug 28, 7 PM $0.45
+0.32%
$34.89 million $1.28 million
Aug 28, 6 PM $0.448
-0.44%
$34.78 million $1.29 million
Aug 28, 5 PM $0.45
+1.11%
$34.95 million $1.31 million
Aug 28, 4 PM $0.445
+0.82%
$34.56 million $1.31 million
Aug 28, 3 PM $0.442
-0.92%
$34.28 million $1.25 million