Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Network Historical Data

B2 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.431
-1.08%
$34.46 million $1.31 million
Aug 24, 11 AM $0.435
+1.78%
$34.83 million $1.23 million
Aug 24, 10 AM $0.428
-1.20%
$34.22 million $1.18 million
Aug 24, 9 AM $0.433
+0.34%
$34.64 million $1.15 million
Aug 24, 8 AM $0.431
-0.70%
$34.52 million $1.12 million
Aug 24, 7 AM $0.434
+0.70%
$34.77 million $1.1 million
Aug 24, 6 AM $0.431
-1.04%
$34.52 million $1.07 million
Aug 24, 5 AM $0.436
+0.01%
$34.89 million $1.05 million
Aug 24, 4 AM $0.436
+2.79%
$34.88 million $1.07 million
Aug 24, 3 AM $0.424
-0.73%
$33.94 million $1.04 million
Aug 24, 2 AM $0.427
+1.04%
$34.19 million $1.02 million
Aug 24, 1 AM $0.423
-1.14%
$33.84 million $1 million
Aug 24, 12 AM $0.428
-1.10%
$34.23 million $977,806
Aug 23, 11 PM $0.432
-0.26%
$34.62 million $965,612
Aug 23, 10 PM $0.434
-0.27%
$34.71 million $946,605
Aug 23, 9 PM $0.435
+0.50%
$34.79 million $948,221
Aug 23, 8 PM $0.433
+0.14%
$34.62 million $941,022
Aug 23, 7 PM $0.432
+0.07%
$34.58 million $953,989
Aug 23, 6 PM $0.432
+0.20%
$34.55 million $947,702
Aug 23, 5 PM $0.431
-0.08%
$34.48 million $931,182
Aug 23, 4 PM $0.431
-0.09%
$34.51 million $930,183
Aug 23, 3 PM $0.432
+0.35%
$34.54 million $933,573
Aug 23, 2 PM $0.43
-0.45%
$34.43 million $929,524
Aug 23, 1 PM $0.432
-0.29%
$34.58 million $913,876
Aug 23, 12 PM $0.433
-0.50%
$34.68 million $897,495
Aug 23, 11 AM $0.435
-0.38%
$34.86 million $908,335
Aug 23, 10 AM $0.437
+0.18%
$34.99 million $896,993
Aug 23, 9 AM $0.436
-0.23%
$34.93 million $908,643
Aug 23, 8 AM $0.437
+0.70%
$35.01 million $926,813
Aug 23, 7 AM $0.434
+0.02%
$34.77 million $938,344
Aug 23, 6 AM $0.434
+1.00%
$34.76 million $997,547
Aug 23, 5 AM $0.43
-0.37%
$34.42 million $1.01 million
Aug 23, 4 AM $0.432
-0.02%
$34.54 million $1.29 million
Aug 23, 3 AM $0.432
-1.14%
$34.52 million $1.3 million
Aug 23, 2 AM $0.437
-0.52%
$34.92 million $1.3 million
Aug 23, 1 AM $0.439
-1.61%
$35.1 million $1.32 million
Aug 23, 12 AM $0.446
+1.66%
$35.67 million $1.33 million
Aug 22, 11 PM $0.439
+0.76%
$35.09 million $1.34 million
Aug 22, 10 PM $0.435
-0.12%
$34.82 million $1.35 million
Aug 22, 9 PM $0.436
-1.39%
$34.87 million $1.35 million
Aug 22, 8 PM $0.442
-0.02%
$35.36 million $1.37 million
Aug 22, 7 PM $0.442
+0.33%
$35.36 million $1.37 million
Aug 22, 6 PM $0.441
-0.85%
$35.25 million $1.4 million
Aug 22, 5 PM $0.445
+1.26%
$35.55 million $1.43 million
Aug 22, 4 PM $0.439
-0.10%
$35.11 million $1.43 million
Aug 22, 3 PM $0.439
-0.35%
$35.14 million $1.47 million
Aug 22, 2 PM $0.441
-0.45%
$35.28 million $1.51 million
Aug 22, 1 PM $0.443
-1.04%
$35.45 million $1.55 million
Aug 22, 12 PM $0.448
-0.40%
$35.82 million $1.58 million
Aug 22, 11 AM $0.449
+1.30%
$35.96 million $1.61 million