Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.449
+1.30%
$35.96 million $1.61 million
Aug 22, 10 AM $0.444
-0.96%
$35.5 million $1.67 million
Aug 22, 9 AM $0.448
-0.73%
$35.85 million $1.7 million
Aug 22, 8 AM $0.451
-1.94%
$36.11 million $1.79 million
Aug 22, 7 AM $0.46
+0.50%
$36.82 million $1.85 million
Aug 22, 6 AM $0.458
+1.01%
$36.64 million $1.88 million
Aug 22, 5 AM $0.453
-5.11%
$36.27 million $1.87 million
Aug 22, 4 AM $0.478
+0.58%
$38.23 million $1.57 million
Aug 22, 3 AM $0.475
-0.11%
$38.01 million $1.54 million
Aug 22, 2 AM $0.476
+1.05%
$38.05 million $1.53 million
Aug 22, 1 AM $0.471
+0.19%
$37.65 million $1.54 million
Aug 22, 12 AM $0.47
+0.31%
$37.58 million $1.56 million
Aug 21, 11 PM $0.468
-0.92%
$37.47 million $1.55 million
Aug 21, 10 PM $0.473
-0.35%
$37.81 million $1.56 million
Aug 21, 9 PM $0.474
-0.24%
$37.94 million $1.55 million
Aug 21, 8 PM $0.475
+0.40%
$38.03 million $1.53 million
Aug 21, 7 PM $0.473
-1.18%
$37.88 million $1.53 million
Aug 21, 6 PM $0.479
+0.31%
$38.33 million $1.5 million
Aug 21, 5 PM $0.478
-0.14%
$38.22 million $1.5 million
Aug 21, 4 PM $0.478
-3.92%
$38.27 million $1.51 million
Aug 21, 3 PM $0.498
+2.10%
$39.77 million $1.5 million
Aug 21, 2 PM $0.488
-1.16%
$38.95 million $1.52 million
Aug 21, 1 PM $0.493
+0.22%
$39.41 million $1.52 million
Aug 21, 12 PM $0.492
+1.87%
$39.32 million $1.53 million
Aug 21, 11 AM $0.483
-0.30%
$38.6 million $1.51 million
Aug 21, 10 AM $0.485
-0.34%
$38.72 million $1.47 million
Aug 21, 9 AM $0.486
+0.03%
$38.85 million $1.47 million
Aug 21, 8 AM $0.486
+2.43%
$38.84 million $1.47 million
Aug 21, 7 AM $0.475
+1.18%
$37.92 million $1.49 million
Aug 21, 6 AM $0.469
+3.72%
$37.48 million $1.47 million
Aug 21, 5 AM $0.452
+0.01%
$36.13 million $1.45 million
Aug 21, 4 AM $0.452
-0.56%
$36.13 million $1.47 million
Aug 21, 3 AM $0.455
+0.61%
$36.34 million $1.47 million
Aug 21, 2 AM $0.452
+1.10%
$36.12 million $1.49 million
Aug 21, 1 AM $0.447
+1.25%
$35.72 million $1.48 million
Aug 21, 12 AM $0.442
+0.62%
$35.28 million $1.47 million
Aug 20, 11 PM $0.439
-0.13%
$35.07 million $1.49 million
Aug 20, 10 PM $0.439
+0.62%
$35.11 million $1.49 million
Aug 20, 9 PM $0.437
+0.54%
$34.9 million $1.52 million
Aug 20, 8 PM $0.434
+0.59%
$34.71 million $1.55 million
Aug 20, 7 PM $0.432
-0.55%
$34.52 million $1.56 million
Aug 20, 6 PM $0.434
-0.36%
$34.71 million $1.57 million
Aug 20, 5 PM $0.436
-1.31%
$34.84 million $1.56 million
Aug 20, 4 PM $0.442
+0.62%
$35.3 million $1.57 million
Aug 20, 3 PM $0.439
-0.28%
$35.08 million $1.6 million
Aug 20, 2 PM $0.44
-0.37%
$35.2 million $1.8 million
Aug 20, 1 PM $0.442
-0.60%
$35.34 million $1.85 million
Aug 20, 12 PM $0.445
-1.50%
$35.56 million $1.85 million
Aug 20, 11 AM $0.452
+0.05%
$36.1 million $1.84 million
Aug 20, 10 AM $0.451
-0.65%
$36.08 million $1.82 million