Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSquared Network Historical Data

B2 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.448
-0.33%
$36.06 million $1.71 million
Aug 18, 8 AM $0.449
+0.72%
$36.18 million $1.71 million
Aug 18, 7 AM $0.446
-0.42%
$35.92 million $1.72 million
Aug 18, 6 AM $0.448
+0.33%
$36.08 million $1.78 million
Aug 18, 5 AM $0.447
-1.32%
$35.95 million $1.75 million
Aug 18, 4 AM $0.453
-1.09%
$36.44 million $1.19 million
Aug 18, 3 AM $0.458
-0.01%
$36.81 million $1.96 million
Aug 18, 2 AM $0.457
+1.91%
$36.8 million $1.99 million
Aug 18, 1 AM $0.449
-1.14%
$36.11 million $2.02 million
Aug 18, 12 AM $0.454
+0.66%
$36.53 million $2.07 million
Aug 17, 11 PM $0.451
+0.28%
$36.29 million $2.12 million
Aug 17, 10 PM $0.45
-1.17%
$36.19 million $2.14 million
Aug 17, 9 PM $0.455
-0.05%
$36.62 million $2.19 million
Aug 17, 8 PM $0.455
-0.08%
$36.64 million $2.21 million
Aug 17, 7 PM $0.456
-0.19%
$36.67 million $2.2 million
Aug 17, 6 PM $0.457
-1.27%
$36.74 million $2.19 million
Aug 17, 5 PM $0.463
-0.07%
$37.21 million $2.16 million
Aug 17, 4 PM $0.463
-0.32%
$37.23 million $2.12 million
Aug 17, 3 PM $0.464
-0.87%
$37.35 million $2.13 million
Aug 17, 2 PM $0.468
-0.41%
$37.69 million $2.01 million
Aug 17, 1 PM $0.48
+0.51%
$38.65 million $1.97 million
Aug 17, 12 PM $0.478
-0.03%
$38.45 million $1.88 million
Aug 17, 11 AM $0.478
-0.31%
$38.46 million $1.83 million
Aug 17, 10 AM $0.479
-0.81%
$38.58 million $1.79 million
Aug 17, 9 AM $0.483
-0.04%
$38.89 million $1.7 million
Aug 17, 8 AM $0.483
-0.87%
$38.91 million $1.69 million
Aug 17, 7 AM $0.488
-1.90%
$39.25 million $1.62 million
Aug 17, 6 AM $0.497
+0.29%
$40.01 million $1.54 million
Aug 17, 5 AM $0.496
-3.26%
$39.89 million $1.5 million
Aug 17, 4 AM $0.512
+0.92%
$41.24 million $1.29 million
Aug 17, 3 AM $0.508
+1.44%
$40.86 million $1.24 million
Aug 17, 2 AM $0.501
-1.12%
$40.28 million $1.18 million
Aug 17, 1 AM $0.506
+0.95%
$40.74 million $1.13 million
Aug 17, 12 AM $0.501
-0.41%
$40.35 million $1.08 million
Aug 16, 11 PM $0.504
+0.76%
$40.52 million $1.03 million
Aug 16, 10 PM $0.5
-0.58%
$40.22 million $1.02 million
Aug 16, 9 PM $0.503
-0.38%
$40.45 million $966,340
Aug 16, 8 PM $0.505
-0.40%
$40.61 million $950,006
Aug 16, 7 PM $0.507
-0.09%
$40.77 million $945,800
Aug 16, 6 PM $0.507
+0.86%
$40.81 million $970,518
Aug 16, 5 PM $0.503
+0.03%
$40.46 million $981,749
Aug 16, 4 PM $0.503
+0.34%
$40.45 million $973,794
Aug 16, 3 PM $0.501
+0.30%
$40.31 million $945,773
Aug 16, 2 PM $0.499
-0.44%
$40.19 million $941,992
Aug 16, 1 PM $0.502
+0.37%
$40.37 million $945,266
Aug 16, 12 PM $0.5
-0.02%
$40.22 million $952,803
Aug 16, 11 AM $0.5
+0.17%
$40.23 million $953,018
Aug 16, 10 AM $0.499
-0.17%
$40.16 million $949,867
Aug 16, 9 AM $0.5
-0.97%
$40.23 million $948,942
Aug 16, 8 AM $0.505
+0.25%
$40.62 million $936,463