Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.505
+0.25%
$40.62 million $936,463
Aug 16, 7 AM $0.504
+0.37%
$40.52 million $953,065
Aug 16, 6 AM $0.502
-0.65%
$40.37 million $1 million
Aug 16, 5 AM $0.505
-0.54%
$40.64 million $1.05 million
Aug 16, 4 AM $0.508
+0.90%
$40.86 million $1.05 million
Aug 16, 3 AM $0.503
+0.80%
$40.5 million $1.04 million
Aug 16, 2 AM $0.499
-0.64%
$40.18 million $1.02 million
Aug 16, 1 AM $0.502
-1.03%
$40.43 million $1.01 million
Aug 16, 12 AM $0.508
+0.97%
$40.85 million $1.04 million
Aug 15, 11 PM $0.503
-0.09%
$40.46 million $1.03 million
Aug 15, 10 PM $0.503
-1.12%
$40.49 million $1.03 million
Aug 15, 9 PM $0.509
+0.51%
$40.95 million $1.03 million
Aug 15, 8 PM $0.506
+0.01%
$40.75 million $1.04 million
Aug 15, 7 PM $0.506
+0.04%
$40.74 million $1.06 million
Aug 15, 6 PM $0.506
-0.58%
$40.73 million $1.04 million
Aug 15, 5 PM $0.509
-0.32%
$40.96 million $1.05 million
Aug 15, 4 PM $0.511
+0.31%
$41.09 million $1.06 million
Aug 15, 3 PM $0.509
+0.62%
$40.97 million $1.1 million
Aug 15, 2 PM $0.506
-0.08%
$40.71 million $1.19 million
Aug 15, 1 PM $0.506
+0.06%
$40.74 million $1.25 million
Aug 15, 12 PM $0.506
+0.12%
$40.72 million $1.3 million
Aug 15, 11 AM $0.505
+1.02%
$40.67 million $1.33 million
Aug 15, 10 AM $0.5
+0.34%
$40.26 million $1.35 million
Aug 15, 9 AM $0.499
-0.02%
$40.12 million $1.39 million
Aug 15, 8 AM $0.499
+0.11%
$40.13 million $1.41 million
Aug 15, 7 AM $0.498
-0.36%
$40.09 million $1.44 million
Aug 15, 6 AM $0.5
-0.48%
$40.23 million $1.44 million
Aug 15, 5 AM $0.502
+0.32%
$40.42 million $1.4 million
Aug 15, 4 AM $0.501
+0.56%
$40.29 million $1.39 million
Aug 15, 3 AM $0.498
-2.30%
$40.07 million $1.41 million
Aug 15, 2 AM $0.51
+0.13%
$41.02 million $1.42 million
Aug 15, 1 AM $0.509
+1.77%
$40.96 million $1.44 million
Aug 15, 12 AM $0.5
-0.81%
$40.25 million $1.4 million
Aug 14, 11 PM $0.504
-1.32%
$40.58 million $1.42 million
Aug 14, 10 PM $0.511
-0.68%
$41.13 million $1.43 million
Aug 14, 9 PM $0.514
-0.91%
$41.41 million $1.43 million
Aug 14, 8 PM $0.519
+1.84%
$41.79 million $1.42 million
Aug 14, 7 PM $0.51
+2.64%
$41.04 million $1.41 million
Aug 14, 6 PM $0.497
-0.81%
$39.98 million $1.4 million
Aug 14, 5 PM $0.501
+1.20%
$40.31 million $1.39 million
Aug 14, 4 PM $0.495
-0.15%
$39.84 million $1.4 million
Aug 14, 3 PM $0.496
-2.57%
$39.9 million $1.44 million
Aug 14, 2 PM $0.509
+1.25%
$40.91 million $1.36 million
Aug 14, 1 PM $0.502
-0.36%
$40.41 million $1.33 million
Aug 14, 12 PM $0.498
+1.11%
$40.06 million $1.29 million
Aug 14, 11 AM $0.493
-1.19%
$39.62 million $1.27 million
Aug 14, 10 AM $0.499
+2.42%
$40.1 million $1.25 million
Aug 14, 9 AM $0.487
-0.44%
$39.15 million $1.21 million
Aug 14, 8 AM $0.489
+0.83%
$39.33 million $1.19 million
Aug 14, 7 AM $0.485
+1.84%
$39 million $1.16 million