Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $0.485
+1.84%
$39 million $1.16 million
Aug 14, 6 AM $0.476
-0.64%
$38.3 million $1.12 million
Aug 14, 5 AM $0.479
+0.04%
$38.54 million $1.1 million
Aug 14, 4 AM $0.479
+0.64%
$38.53 million $1.1 million
Aug 14, 3 AM $0.476
-0.14%
$38.29 million $1.09 million
Aug 14, 2 AM $0.477
+0.34%
$38.34 million $1.07 million
Aug 14, 1 AM $0.475
+0.39%
$38.19 million $1.06 million
Aug 14, 12 AM $0.473
+0.50%
$38.04 million $1.05 million
Aug 13, 11 PM $0.47
-0.04%
$37.85 million $1.04 million
Aug 13, 10 PM $0.471
-0.31%
$37.85 million $1.06 million
Aug 13, 9 PM $0.472
-0.07%
$37.97 million $1.05 million
Aug 13, 8 PM $0.472
-0.12%
$38 million $1.05 million
Aug 13, 7 PM $0.473
+0.27%
$38.04 million $1.03 million
Aug 13, 6 PM $0.472
-0.12%
$37.94 million $1.02 million
Aug 13, 5 PM $0.472
-0.53%
$37.98 million $1.02 million
Aug 13, 4 PM $0.475
+0.01%
$38.19 million $992,418
Aug 13, 3 PM $0.475
-0.79%
$38.19 million $931,174
Aug 13, 2 PM $0.478
+1.00%
$39.8 million $939,452
Aug 13, 1 PM $0.474
-1.11%
$39.4 million $926,539
Aug 13, 12 PM $0.479
-0.78%
$39.84 million $918,913
Aug 13, 11 AM $0.483
-0.40%
$40.15 million $946,206
Aug 13, 10 AM $0.485
-0.39%
$40.32 million $936,160
Aug 13, 9 AM $0.487
+1.01%
$40.47 million $957,899
Aug 13, 8 AM $0.482
+1.03%
$40.07 million $956,291
Aug 13, 7 AM $0.477
+0.21%
$39.66 million $955,088
Aug 13, 6 AM $0.476
+1.10%
$39.57 million $958,721
Aug 13, 5 AM $0.471
+0.36%
$39.14 million $1.01 million
Aug 13, 4 AM $0.469
-0.06%
$39.01 million $1.03 million
Aug 13, 3 AM $0.469
-0.38%
$39.05 million $1.07 million
Aug 13, 2 AM $0.471
+0.45%
$39.2 million $1.08 million
Aug 13, 1 AM $0.469
+0.21%
$39.03 million $1.09 million
Aug 13, 12 AM $0.468
-1.20%
$38.95 million $1.09 million
Aug 12, 11 PM $0.474
+0.58%
$39.42 million $1.1 million
Aug 12, 10 PM $0.471
+0.00%
$39.19 million $1.09 million
Aug 12, 9 PM $0.471
-0.17%
$39.19 million $1.09 million
Aug 12, 8 PM $0.472
-0.28%
$39.26 million $1.1 million
Aug 12, 7 PM $0.473
+0.05%
$39.37 million $1.13 million
Aug 12, 6 PM $0.473
+0.33%
$39.35 million $1.14 million
Aug 12, 5 PM $0.471
+0.09%
$39.22 million $1.17 million
Aug 12, 4 PM $0.471
-0.85%
$39.18 million $1.19 million
Aug 12, 3 PM $0.475
-0.47%
$39.52 million $1.22 million
Aug 12, 2 PM $0.477
-0.13%
$39.7 million $1.26 million
Aug 12, 1 PM $0.478
-0.71%
$39.75 million $1.27 million
Aug 12, 12 PM $0.481
+0.28%
$40.03 million $1.3 million
Aug 12, 11 AM $0.48
+0.08%
$39.92 million $1.28 million
Aug 12, 10 AM $0.48
-0.83%
$39.89 million $1.31 million
Aug 12, 9 AM $0.483
-0.09%
$40.21 million $1.34 million
Aug 12, 8 AM $0.484
-0.20%
$40.24 million $1.35 million
Aug 12, 7 AM $0.485
-0.92%
$40.33 million $1.34 million
Aug 12, 6 AM $0.489
+1.06%
$40.7 million $1.33 million