Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.458
-0.24%
$31.97 million $1.44 million
Aug 6, 2 AM $0.459
-0.56%
$32.05 million $1.44 million
Aug 6, 1 AM $0.462
+0.37%
$32.23 million $1.46 million
Aug 6, 12 AM $0.46
-0.10%
$32.11 million $1.52 million
Aug 5, 11 PM $0.461
-0.36%
$32.13 million $1.53 million
Aug 5, 10 PM $0.462
+0.10%
$32.25 million $1.53 million
Aug 5, 9 PM $0.468
-0.66%
$32.65 million $1.53 million
Aug 5, 8 PM $0.471
+0.18%
$32.87 million $1.52 million
Aug 5, 7 PM $0.47
+0.47%
$32.8 million $1.53 million
Aug 5, 6 PM $0.468
+2.49%
$32.65 million $1.51 million
Aug 5, 5 PM $0.457
-1.09%
$31.86 million $1.48 million
Aug 5, 4 PM $0.462
-2.62%
$32.21 million $1.52 million
Aug 5, 3 PM $0.474
+0.85%
$33.07 million $1.55 million
Aug 5, 2 PM $0.47
-0.72%
$32.67 million $1.55 million
Aug 5, 1 PM $0.473
+0.21%
$32.91 million $1.57 million
Aug 5, 12 PM $0.472
+0.55%
$32.84 million $1.57 million
Aug 5, 11 AM $0.47
+2.63%
$32.66 million $1.54 million
Aug 5, 10 AM $0.458
-0.81%
$31.82 million $1.55 million
Aug 5, 9 AM $0.462
-0.32%
$32.08 million $1.56 million
Aug 5, 8 AM $0.463
+1.35%
$32.19 million $1.55 million
Aug 5, 7 AM $0.457
+0.44%
$31.76 million $1.54 million
Aug 5, 6 AM $0.455
-1.27%
$31.62 million $1.54 million
Aug 5, 5 AM $0.461
+2.09%
$32.03 million $1.53 million
Aug 5, 4 AM $0.451
+0.91%
$31.37 million $1.44 million
Aug 5, 3 AM $0.447
-0.16%
$31.1 million $1.44 million
Aug 5, 2 AM $0.448
+3.03%
$31.15 million $1.42 million
Aug 5, 1 AM $0.435
+1.24%
$30.24 million $1.37 million
Aug 5, 12 AM $0.43
+0.48%
$29.86 million $1.35 million
Aug 4, 11 PM $0.427
-1.51%
$29.72 million $1.35 million
Aug 4, 10 PM $0.434
-0.21%
$30.18 million $1.35 million
Aug 4, 9 PM $0.435
-0.63%
$30.24 million $1.39 million
Aug 4, 8 PM $0.438
-0.82%
$30.43 million $1.41 million
Aug 4, 7 PM $0.441
+0.04%
$30.68 million $1.4 million
Aug 4, 6 PM $0.441
-0.96%
$30.67 million $1.41 million
Aug 4, 5 PM $0.445
-0.24%
$30.97 million $1.39 million
Aug 4, 4 PM $0.446
-2.97%
$31.04 million $1.37 million
Aug 4, 3 PM $0.46
-1.30%
$31.99 million $1.35 million
Aug 4, 2 PM $0.466
-2.01%
$32.4 million $1.42 million
Aug 4, 1 PM $0.476
+0.05%
$33.06 million $1.58 million
Aug 4, 12 PM $0.475
-0.12%
$33.05 million $1.63 million
Aug 4, 11 AM $0.476
+0.09%
$33.09 million $1.64 million
Aug 4, 10 AM $0.476
+0.71%
$33.06 million $1.64 million
Aug 4, 9 AM $0.472
+1.05%
$32.82 million $1.65 million
Aug 4, 8 AM $0.467
-0.17%
$32.48 million $1.68 million
Aug 4, 7 AM $0.468
-0.23%
$32.54 million $1.74 million
Aug 4, 6 AM $0.469
-0.99%
$32.62 million $1.79 million
Aug 4, 5 AM $0.474
-0.75%
$32.94 million $1.81 million
Aug 4, 4 AM $0.478
+0.21%
$33.19 million $1.86 million
Aug 4, 3 AM $0.477
+0.25%
$33.15 million $1.92 million
Aug 4, 2 AM $0.475
-0.56%
$33.07 million $1.94 million