Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.478
-0.38%
$33.26 million $1.95 million
Aug 4, 12 AM $0.48
+0.93%
$33.38 million $1.92 million
Aug 3, 11 PM $0.475
+0.02%
$33.08 million $1.93 million
Aug 3, 10 PM $0.475
-0.85%
$33.07 million $1.94 million
Aug 3, 9 PM $0.479
-0.15%
$33.35 million $1.94 million
Aug 3, 8 PM $0.48
+0.57%
$33.4 million $1.95 million
Aug 3, 7 PM $0.477
-0.09%
$33.21 million $1.94 million
Aug 3, 6 PM $0.478
+0.27%
$33.24 million $1.94 million
Aug 3, 5 PM $0.477
-0.26%
$33.15 million $1.98 million
Aug 3, 4 PM $0.478
-0.11%
$33.24 million $1.96 million
Aug 3, 3 PM $0.478
-0.09%
$33.27 million $1.96 million
Aug 3, 2 PM $0.479
-0.92%
$33.29 million $1.89 million
Aug 3, 1 PM $0.483
-0.41%
$33.59 million $1.69 million
Aug 3, 12 PM $0.485
-0.16%
$33.73 million $1.63 million
Aug 3, 11 AM $0.486
+0.13%
$33.78 million $1.63 million
Aug 3, 10 AM $0.485
+1.52%
$33.74 million $1.67 million
Aug 3, 9 AM $0.478
-0.90%
$33.24 million $1.64 million
Aug 3, 8 AM $0.482
-0.83%
$33.54 million $1.62 million
Aug 3, 7 AM $0.486
+1.88%
$33.82 million $1.61 million
Aug 3, 6 AM $0.477
+0.58%
$33.2 million $1.56 million
Aug 3, 5 AM $0.475
+0.16%
$33.01 million $1.55 million
Aug 3, 4 AM $0.474
-0.19%
$32.95 million $1.52 million
Aug 3, 3 AM $0.475
-0.15%
$33.02 million $1.46 million
Aug 3, 2 AM $0.475
-0.93%
$33.07 million $1.46 million
Aug 3, 1 AM $0.48
-0.53%
$33.38 million $1.53 million
Aug 3, 12 AM $0.482
+0.53%
$33.56 million $1.4 million
Aug 2, 11 PM $0.48
+1.40%
$33.38 million $1.52 million
Aug 2, 10 PM $0.473
-0.91%
$32.92 million $1.5 million
Aug 2, 9 PM $0.478
-0.28%
$33.22 million $1.47 million
Aug 2, 8 PM $0.479
+0.92%
$33.31 million $1.45 million
Aug 2, 7 PM $0.475
-0.32%
$33.01 million $1.47 million
Aug 2, 6 PM $0.476
+0.32%
$33.12 million $1.51 million
Aug 2, 5 PM $0.475
-0.19%
$33.02 million $1.54 million
Aug 2, 4 PM $0.476
+0.63%
$33.08 million $1.56 million
Aug 2, 3 PM $0.473
-0.61%
$32.87 million $1.55 million
Aug 2, 2 PM $0.476
+0.06%
$34.08 million $1.51 million
Aug 2, 1 PM $0.475
-0.14%
$34.06 million $1.49 million
Aug 2, 12 PM $0.476
-0.60%
$34.11 million $1.48 million
Aug 2, 11 AM $0.479
+1.10%
$34.31 million $1.47 million
Aug 2, 10 AM $0.474
-0.61%
$33.94 million $1.43 million
Aug 2, 9 AM $0.476
-0.32%
$34.15 million $1.43 million
Aug 2, 8 AM $0.478
-0.18%
$34.26 million $1.42 million
Aug 2, 7 AM $0.479
-2.25%
$34.32 million $1.4 million
Aug 2, 6 AM $0.49
+2.34%
$35.11 million $869,703
Aug 2, 5 AM $0.479
-0.39%
$34.31 million $1.36 million
Aug 2, 4 AM $0.481
+0.83%
$34.44 million $1.35 million
Aug 2, 3 AM $0.476
+0.41%
$34.12 million $1.33 million
Aug 2, 2 AM $0.474
-1.58%
$33.98 million $1.33 million
Aug 2, 1 AM $0.482
+1.48%
$34.53 million $880,464
Aug 2, 12 AM $0.475
-0.17%
$34.03 million $1.24 million