Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Network Historical Data

B2 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $0.482
+1.48%
$34.53 million $880,464
Aug 2, 12 AM $0.475
-0.17%
$34.03 million $1.24 million
Aug 1, 11 PM $0.476
-1.21%
$34.08 million $1.22 million
Aug 1, 10 PM $0.482
+1.59%
$34.5 million $888,768
Aug 1, 9 PM $0.474
+0.47%
$33.96 million $1.21 million
Aug 1, 8 PM $0.472
-1.57%
$33.8 million $1.21 million
Aug 1, 7 PM $0.479
+0.20%
$34.34 million $1.19 million
Aug 1, 6 PM $0.479
-0.17%
$34.28 million $1.13 million
Aug 1, 5 PM $0.479
-0.26%
$34.33 million $1.07 million
Aug 1, 4 PM $0.481
+0.20%
$34.43 million $828,024
Aug 1, 3 PM $0.48
+1.23%
$34.36 million $816,321
Aug 1, 2 PM $0.474
-0.63%
$32.93 million $1.07 million
Aug 1, 1 PM $0.477
+1.64%
$33.14 million $858,002
Aug 1, 12 PM $0.469
-0.32%
$32.6 million $1.24 million
Aug 1, 11 AM $0.471
-0.13%
$32.71 million $1.24 million
Aug 1, 10 AM $0.471
-0.96%
$32.75 million $1.24 million
Aug 1, 9 AM $0.476
-0.50%
$33.07 million $1.25 million
Aug 1, 8 AM $0.478
+1.56%
$33.23 million $1.25 million
Aug 1, 7 AM $0.471
+0.40%
$32.72 million $1.23 million
Aug 1, 6 AM $0.469
-0.07%
$32.59 million $1.31 million
Aug 1, 5 AM $0.469
-0.95%
$32.61 million $1.29 million
Aug 1, 4 AM $0.474
-0.31%
$32.93 million $1.31 million
Aug 1, 3 AM $0.475
+1.40%
$32.77 million $1.34 million
Aug 1, 2 AM $0.469
-1.08%
$32.31 million $1.32 million
Aug 1, 1 AM $0.474
+0.07%
$32.67 million $1.33 million
Aug 1, 12 AM $0.473
+0.06%
$32.64 million $1.37 million
Jul 31, 11 PM $0.473
+0.02%
$32.62 million $1.36 million
Jul 31, 10 PM $0.473
-0.35%
$32.62 million $1.38 million
Jul 31, 9 PM $0.475
-0.59%
$32.73 million $1.39 million
Jul 31, 8 PM $0.477
-0.14%
$32.92 million $1.39 million
Jul 31, 7 PM $0.478
+0.21%
$32.97 million $1.38 million
Jul 31, 6 PM $0.477
-0.28%
$32.9 million $1.38 million
Jul 31, 5 PM $0.478
+0.36%
$33 million $1.36 million
Jul 31, 4 PM $0.477
-0.15%
$32.88 million $1.34 million
Jul 31, 3 PM $0.477
-0.73%
$32.93 million $1.37 million
Jul 31, 2 PM $0.481
+0.60%
$33.17 million $1.38 million
Jul 31, 1 PM $0.478
-1.31%
$32.97 million $1.32 million
Jul 31, 12 PM $0.483
-1.13%
$33.29 million $1.36 million
Jul 31, 11 AM $0.488
+0.66%
$33.67 million $1.39 million
Jul 31, 10 AM $0.485
+0.98%
$33.45 million $1.42 million
Jul 31, 9 AM $0.48
+0.41%
$33.12 million $1.44 million
Jul 31, 8 AM $0.478
+1.05%
$32.99 million $1.56 million
Jul 31, 7 AM $0.473
+0.60%
$32.65 million $1.63 million
Jul 31, 6 AM $0.471
+0.20%
$32.45 million $1.6 million
Jul 31, 5 AM $0.47
+0.21%
$32.39 million $1.71 million
Jul 31, 4 AM $0.469
+0.45%
$32.32 million $1.73 million
Jul 31, 3 AM $0.467
-0.70%
$31.42 million $1.77 million
Jul 31, 2 AM $0.47
+1.05%
$31.64 million $1.79 million
Jul 31, 1 AM $0.465
-0.54%
$31.31 million $1.8 million
Jul 31, 12 AM $0.467
+1.01%
$31.48 million $1.81 million