Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Network Historical Data

B2 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.632
-2.23%
$42.58 million $5.34 million
Apr 16, 2026 $0.647
+2.11%
$43.53 million $5.1 million
Apr 15, 2026 $0.633
-6.80%
$42.64 million $4.58 million
Apr 14, 2026 $0.679
-3.12%
$45.68 million $6.07 million
Apr 13, 2026 $0.701
+10.66%
$47.54 million $6.83 million
Apr 12, 2026 $0.634
+0.31%
$42.5 million $6.05 million
Apr 11, 2026 $0.632
+4.82%
$42.62 million $4.65 million
Apr 10, 2026 $0.603
-2.96%
$40.59 million $5.46 million
Apr 9, 2026 $0.621
-2.46%
$41.82 million $5.08 million
Apr 8, 2026 $0.637
+0.02%
$42.89 million $5.64 million
Apr 7, 2026 $0.637
+7.76%
$42.88 million $11.61 million
Apr 6, 2026 $0.591
-14.91%
$39.79 million $6.7 million
Apr 5, 2026 $0.694
+1.90%
$46.76 million $5.38 million
Apr 4, 2026 $0.681
-3.21%
$45.89 million $4.14 million
Apr 3, 2026 $0.704
-5.35%
$47.41 million $8.4 million
Apr 2, 2026 $0.744
+1.65%
$50.09 million $5.35 million
Apr 1, 2026 $0.732
+0.11%
$49.28 million $5.07 million
Mar 31, 2026 $0.731
-3.54%
$49.22 million $5.45 million
Mar 30, 2026 $0.758
+3.82%
$51.03 million $6.82 million
Mar 29, 2026 $0.73
-3.60%
$49.15 million $4.46 million
Mar 28, 2026 $0.757
+0.36%
$50.99 million $3.94 million
Mar 27, 2026 $0.754
-0.68%
$50.81 million $5.34 million
Mar 26, 2026 $0.76
+0.34%
$51.16 million $4.6 million
Mar 25, 2026 $0.757
+0.22%
$50.97 million $4.93 million
Mar 24, 2026 $0.753
+2.17%
$50.72 million $8 million
Mar 23, 2026 $0.737
-1.49%
$49.65 million $6.16 million
Mar 22, 2026 $0.748
+3.57%
$50.46 million $5.08 million
Mar 21, 2026 $0.722
+0.07%
$48.65 million $4.32 million
Mar 20, 2026 $0.721
+0.45%
$48.58 million $4.56 million
Mar 19, 2026 $0.718
+1.84%
$48.35 million $4.89 million
Mar 18, 2026 $0.705
-0.48%
$47.45 million $7.04 million
Mar 17, 2026 $0.708
-0.38%
$47.72 million $4.92 million
Mar 16, 2026 $0.711
+1.80%
$47.92 million $6.18 million
Mar 15, 2026 $0.699
-0.87%
$47.08 million $4.46 million
Mar 14, 2026 $0.705
+2.74%
$47.5 million $3.92 million
Mar 13, 2026 $0.686
+1.04%
$46.22 million $5.8 million
Mar 12, 2026 $0.679
-0.54%
$45.76 million $4.44 million
Mar 11, 2026 $0.683
-0.50%
$46.02 million $5.15 million
Mar 10, 2026 $0.687
+2.55%
$46.21 million $5.09 million
Mar 9, 2026 $0.669
+0.76%
$45 million $5.47 million
Mar 8, 2026 $0.664
-4.06%
$44.75 million $5.32 million
Mar 7, 2026 $0.693
-1.39%
$46.65 million $4.32 million
Mar 6, 2026 $0.702
-0.84%
$47.3 million $4.83 million
Mar 5, 2026 $0.708
+1.45%
$47.7 million $4.64 million
Mar 4, 2026 $0.698
-3.38%
$47.02 million $9.75 million
Mar 3, 2026 $0.723
+0.82%
$48.67 million $14.15 million
Mar 2, 2026 $0.717
-0.97%
$48.27 million $15.17 million
Mar 1, 2026 $0.724
-0.09%
$48.74 million $15.84 million
Feb 28, 2026 $0.724
-0.75%
$48.78 million $14.51 million
Feb 27, 2026 $0.73
-1.45%
$49.15 million $16.24 million