Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2 PM $0.423
+0.51%
$32.91 million $1.82 million
Oct 26, 1 PM $0.421
+0.07%
$32.75 million $1.71 million
Oct 26, 12 PM $0.421
-0.34%
$32.72 million $1.47 million
Oct 26, 11 AM $0.422
+0.40%
$32.84 million $1.51 million
Oct 26, 10 AM $0.42
-0.31%
$32.71 million $1.47 million
Oct 26, 9 AM $0.422
-0.36%
$32.82 million $1.45 million
Oct 26, 8 AM $0.423
+1.09%
$32.93 million $1.43 million
Oct 26, 7 AM $0.419
+0.82%
$32.58 million $1.36 million
Oct 26, 6 AM $0.415
+1.01%
$32.32 million $1.28 million
Oct 26, 5 AM $0.411
-0.53%
$32 million $1.22 million
Oct 26, 4 AM $0.413
+1.65%
$32.17 million $1.2 million
Oct 26, 3 AM $0.407
-0.78%
$31.64 million $1.16 million
Oct 26, 2 AM $0.41
-1.57%
$31.89 million $1.11 million
Oct 26, 1 AM $0.417
+0.91%
$32.42 million $1.07 million
Oct 26, 12 AM $0.413
-0.50%
$32.13 million $969,221
Oct 25, 11 PM $0.415
+0.43%
$32.29 million $899,669
Oct 25, 10 PM $0.413
+0.12%
$32.15 million $865,995
Oct 25, 9 PM $0.413
-1.11%
$32.11 million $837,050
Oct 25, 8 PM $0.417
-0.51%
$32.47 million $817,698
Oct 25, 7 PM $0.42
-0.11%
$32.64 million $819,727
Oct 25, 6 PM $0.42
-0.89%
$32.68 million $801,525
Oct 25, 5 PM $0.424
-1.71%
$32.97 million $807,652
Oct 25, 4 PM $0.431
+0.22%
$33.55 million $815,347
Oct 25, 3 PM $0.43
+0.93%
$33.47 million $832,187
Oct 25, 2 PM $0.426
+1.39%
$33.16 million $1.07 million
Oct 25, 1 PM $0.42
+0.45%
$32.71 million $1.18 million
Oct 25, 12 PM $0.419
-0.62%
$32.56 million $1.19 million
Oct 25, 11 AM $0.421
+0.46%
$32.77 million $1.21 million
Oct 25, 10 AM $0.419
-0.61%
$32.62 million $1.22 million
Oct 25, 9 AM $0.422
+0.25%
$32.82 million $1.25 million
Oct 25, 8 AM $0.421
-1.33%
$32.72 million $1.31 million
Oct 25, 7 AM $0.426
+0.07%
$33.16 million $1.33 million
Oct 25, 6 AM $0.426
-1.09%
$33.14 million $1.35 million
Oct 25, 5 AM $0.431
+0.06%
$33.51 million $1.37 million
Oct 25, 4 AM $0.43
+0.71%
$33.49 million $1.39 million
Oct 25, 3 AM $0.427
+0.35%
$33.24 million $1.33 million
Oct 25, 2 AM $0.426
+0.03%
$33.13 million $1.34 million
Oct 25, 1 AM $0.426
-0.01%
$33.11 million $1.42 million
Oct 25, 12 AM $0.426
-0.80%
$33.12 million $1.42 million
Oct 24, 11 PM $0.429
+0.13%
$33.39 million $1.43 million
Oct 24, 10 PM $0.429
+0.11%
$33.34 million $1.45 million
Oct 24, 9 PM $0.428
+0.05%
$33.3 million $1.48 million
Oct 24, 8 PM $0.428
+0.68%
$33.29 million $1.5 million
Oct 24, 7 PM $0.425
-0.29%
$33.06 million $1.44 million
Oct 24, 6 PM $0.426
+0.71%
$33.15 million $1.51 million
Oct 24, 5 PM $0.423
-0.51%
$32.91 million $1.63 million
Oct 24, 4 PM $0.425
-0.14%
$33.08 million $1.67 million
Oct 24, 3 PM $0.426
-1.45%
$33.13 million $1.59 million
Oct 24, 2 PM $0.432
+0.89%
$33.62 million $1.42 million
Oct 24, 1 PM $0.428
+0.01%
$33.32 million $1.33 million