Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Network Historical Data

B2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.741
+5.72%
$49.88 million $3.6 million
Feb 25, 2026 $0.7
-4.67%
$47.16 million $14.39 million
Feb 24, 2026 $0.735
-3.20%
$49.48 million $22.97 million
Feb 23, 2026 $0.759
+6.51%
$51.11 million $24.1 million
Feb 22, 2026 $0.712
-0.96%
$47.99 million $11.48 million
Feb 21, 2026 $0.719
-0.14%
$48.46 million $11.82 million
Feb 20, 2026 $0.72
+2.26%
$48.52 million $15.9 million
Feb 19, 2026 $0.704
+0.76%
$47.42 million $15.66 million
Feb 18, 2026 $0.699
-0.19%
$47.05 million $15 million
Feb 17, 2026 $0.7
-1.30%
$47.18 million $18.92 million
Feb 16, 2026 $0.71
+2.71%
$47.78 million $16.6 million
Feb 15, 2026 $0.691
-2.72%
$46.53 million $14.89 million
Feb 14, 2026 $0.71
+0.07%
$47.84 million $15.64 million
Feb 13, 2026 $0.71
+2.09%
$47.8 million $17.28 million
Feb 12, 2026 $0.695
-0.59%
$46.83 million $17.64 million
Feb 11, 2026 $0.699
+0.27%
$47.1 million $17.59 million
Feb 10, 2026 $0.697
-2.62%
$46.97 million $16.47 million
Feb 9, 2026 $0.716
+1.71%
$48.22 million $16.79 million
Feb 8, 2026 $0.704
+2.49%
$47.5 million $18.34 million
Feb 7, 2026 $0.687
-18.83%
$46.3 million $18.5 million
Feb 6, 2026 $0.846
+20.20%
$56.94 million $20.74 million
Feb 5, 2026 $0.704
-11.53%
$47.43 million $23.35 million
Feb 4, 2026 $0.796
-0.69%
$53.61 million $23.5 million
Feb 3, 2026 $0.801
-3.33%
$53.98 million $18.73 million
Feb 2, 2026 $0.829
-0.16%
$55.85 million $19.87 million
Feb 1, 2026 $0.83
-1.13%
$55.93 million $19.13 million
Jan 31, 2026 $0.84
-2.17%
$56.57 million $19.65 million
Jan 30, 2026 $0.858
-3.43%
$57.82 million $20.27 million
Jan 29, 2026 $0.889
+8.17%
$59.86 million $21.02 million
Jan 28, 2026 $0.822
+0.62%
$55.36 million $18.55 million
Jan 27, 2026 $0.817
-3.09%
$55.02 million $17.51 million
Jan 26, 2026 $0.843
-4.59%
$56.77 million $22.42 million
Jan 25, 2026 $0.883
+17.11%
$59.49 million $28.6 million
Jan 24, 2026 $0.754
+3.52%
$50.81 million $20.35 million
Jan 23, 2026 $0.729
-5.59%
$49.09 million $21.5 million
Jan 22, 2026 $0.772
+1.11%
$52.01 million $16.52 million
Jan 21, 2026 $0.763
-3.75%
$51.4 million $23.88 million
Jan 20, 2026 $0.793
-5.03%
$53.5 million $25.54 million
Jan 19, 2026 $0.835
+14.13%
$56.25 million $23.19 million
Jan 18, 2026 $0.732
+0.94%
$151.46 million $14.97 million
Jan 17, 2026 $0.725
-3.70%
$150.05 million $13.75 million
Jan 16, 2026 $0.753
+1.02%
$155.81 million $17.99 million
Jan 15, 2026 $0.745
-3.92%
$154.3 million $23.4 million
Jan 14, 2026 $0.775
+4.93%
$160.87 million $21.12 million
Jan 13, 2026 $0.739
+1.36%
$153.04 million $21.97 million
Jan 12, 2026 $0.729
+5.38%
$151.01 million $21.09 million
Jan 11, 2026 $0.692
+0.63%
$143.28 million $15.48 million
Jan 10, 2026 $0.687
+1.77%
$142.39 million $14.29 million
Jan 9, 2026 $0.675
+0.33%
$139.91 million $17.61 million
Jan 8, 2026 $0.673
-2.90%
$139.34 million $19 million