Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.526
+0.13%
$35.43 million $6.44 million
Jun 30, 7 AM $0.525
-0.50%
$35.39 million $6.69 million
Jun 30, 6 AM $0.528
-0.18%
$35.56 million $6.81 million
Jun 30, 5 AM $0.529
-0.07%
$35.63 million $6.98 million
Jun 30, 4 AM $0.529
+1.38%
$35.65 million $7.05 million
Jun 30, 3 AM $0.522
-1.86%
$35.16 million $7.07 million
Jun 30, 2 AM $0.522
-0.12%
$35.13 million $7.31 million
Jun 30, 1 AM $0.522
+0.53%
$35.17 million $7.69 million
Jun 30, 12 AM $0.519
-0.06%
$34.99 million $7.8 million
Jun 29, 11 PM $0.52
+0.05%
$35.01 million $7.93 million
Jun 29, 10 PM $0.52
-0.31%
$34.99 million $8.14 million
Jun 29, 9 PM $0.521
+0.03%
$35.11 million $8.48 million
Jun 29, 8 PM $0.521
-1.11%
$35.1 million $8.65 million
Jun 29, 7 PM $0.527
+0.14%
$35.49 million $8.7 million
Jun 29, 6 PM $0.526
-0.21%
$35.44 million $8.76 million
Jun 29, 5 PM $0.527
-0.13%
$35.52 million $8.79 million
Jun 29, 4 PM $0.528
-2.14%
$35.56 million $8.79 million
Jun 29, 3 PM $0.539
+0.38%
$36.33 million $8.91 million
Jun 29, 2 PM $0.537
+0.57%
$36.2 million $8.49 million
Jun 29, 1 PM $0.533
-1.33%
$35.88 million $7.88 million
Jun 29, 12 PM $0.54
-2.74%
$36.37 million $7.24 million
Jun 29, 11 AM $0.555
+1.73%
$37.39 million $6.58 million
Jun 29, 10 AM $0.546
-0.49%
$36.76 million $6.45 million
Jun 29, 9 AM $0.548
-0.25%
$36.94 million $6.27 million
Jun 29, 8 AM $0.55
+0.68%
$37.04 million $6.04 million
Jun 29, 7 AM $0.546
+3.85%
$36.79 million $5.8 million
Jun 29, 6 AM $0.526
+0.77%
$35.43 million $5.66 million
Jun 29, 5 AM $0.522
+0.26%
$35.16 million $5.45 million
Jun 29, 4 AM $0.521
-0.80%
$35.07 million $5.35 million
Jun 29, 3 AM $0.525
-0.19%
$35.35 million $5.25 million
Jun 29, 2 AM $0.526
-0.66%
$35.42 million $5.02 million
Jun 29, 1 AM $0.529
+0.71%
$35.65 million $4.71 million
Jun 29, 12 AM $0.526
+0.38%
$35.4 million $4.6 million
Jun 28, 11 PM $0.524
-0.01%
$35.27 million $4.47 million
Jun 28, 10 PM $0.524
+0.59%
$35.27 million $4.38 million
Jun 28, 9 PM $0.521
-0.79%
$35.06 million $4.12 million
Jun 28, 8 PM $0.529
+2.16%
$35.64 million $3.98 million
Jun 28, 7 PM $0.518
-0.30%
$34.89 million $3.94 million
Jun 28, 6 PM $0.519
-0.44%
$34.99 million $3.94 million
Jun 28, 5 PM $0.522
+0.43%
$35.15 million $3.9 million
Jun 28, 4 PM $0.521
+0.56%
$35.08 million $3.85 million
Jun 28, 3 PM $0.518
-0.29%
$34.89 million $3.66 million
Jun 28, 2 PM $0.519
+0.14%
$34.99 million $3.57 million
Jun 28, 1 PM $0.519
+0.21%
$34.94 million $3.5 million
Jun 28, 12 PM $0.518
-0.35%
$34.87 million $3.44 million
Jun 28, 11 AM $0.519
-0.57%
$34.99 million $3.39 million
Jun 28, 10 AM $0.522
-0.60%
$35.17 million $3.34 million
Jun 28, 9 AM $0.525
-0.51%
$35.39 million $3.29 million
Jun 28, 8 AM $0.528
+0.10%
$35.57 million $3.24 million
Jun 28, 7 AM $0.528
-0.17%
$35.53 million $3.14 million