Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Network Historical Data

B2 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.693
-3.17%
$143.45 million $18.68 million
Jan 6, 2026 $0.716
-3.40%
$148.36 million $18.66 million
Jan 5, 2026 $0.741
+3.18%
$153.53 million $18.82 million
Jan 4, 2026 $0.718
+0.31%
$148.8 million $18.35 million
Jan 3, 2026 $0.716
-2.09%
$148.3 million $18.7 million
Jan 2, 2026 $0.731
-7.51%
$151.5 million $21.36 million
Jan 1, 2026 $0.791
+0.26%
$163.8 million $19.68 million
Dec 31, 2025 $0.796
-3.39%
$163.36 million $19.54 million
Dec 30, 2025 $0.826
+7.35%
$170.59 million $20.03 million
Dec 29, 2025 $0.77
-5.95%
$159.05 million $23.11 million
Dec 28, 2025 $0.831
+8.46%
$169.54 million $18.11 million
Dec 27, 2025 $0.769
-5.84%
$158.78 million $17.79 million
Dec 26, 2025 $0.812
+18.61%
$169.13 million $22.79 million
Dec 25, 2025 $0.702
+1.82%
$141.86 million $16.66 million
Dec 24, 2025 $0.686
-8.25%
$142.82 million $18.47 million
Dec 23, 2025 $0.743
-10.78%
$154.89 million $21.91 million
Dec 22, 2025 $0.831
-8.73%
$172.78 million $21.83 million
Dec 21, 2025 $0.893
+9.04%
$188.5 million $21.24 million
Dec 20, 2025 $0.793
+14.14%
$168.65 million $18.5 million
Dec 19, 2025 $0.694
+14.62%
$143.83 million $22.2 million
Dec 18, 2025 $0.609
+1.72%
$125.41 million $19.92 million
Dec 17, 2025 $0.596
-1.38%
$123.91 million $16.79 million
Dec 16, 2025 $0.604
+0.20%
$125.1 million $6.29 million
Dec 15, 2025 $0.597
-1.97%
$124.91 million $6.63 million
Dec 14, 2025 $0.606
-5.89%
$126.2 million $5.54 million
Dec 13, 2025 $0.648
+1.15%
$133.44 million $5.27 million
Dec 12, 2025 $0.64
-3.90%
$132.66 million $7.61 million
Dec 11, 2025 $0.666
-1.29%
$138.1 million $8.76 million
Dec 10, 2025 $0.675
-3.56%
$139.84 million $8.95 million
Dec 9, 2025 $0.7
-3.08%
$144.97 million $9.23 million
Dec 8, 2025 $0.721
-1.32%
$149.44 million $8.45 million
Dec 7, 2025 $0.731
+6.63%
$151.54 million $8.09 million
Dec 6, 2025 $0.686
-8.85%
$142.04 million $6.62 million
Dec 5, 2025 $0.752
+3.50%
$155.83 million $9.86 million
Dec 4, 2025 $0.727
-0.65%
$150.09 million $14.23 million
Dec 3, 2025 $0.732
+28.42%
$151.58 million $23.95 million
Dec 2, 2025 $0.571
+11.94%
$118.21 million $17.84 million
Dec 1, 2025 $0.51
-2.75%
$105.6 million $16.5 million
Nov 30, 2025 $0.532
+0.79%
$108.6 million $10.25 million
Nov 29, 2025 $0.534
-1.62%
$109.24 million $10.2 million
Nov 28, 2025 $0.543
-6.48%
$112.37 million $14.77 million
Nov 27, 2025 $0.586
+4.07%
$120.21 million $21.53 million
Nov 26, 2025 $0.576
-4.55%
$116.44 million $20.6 million
Nov 25, 2025 $0.62
+10.83%
$124.91 million $21.96 million
Nov 24, 2025 $0.579
+23.48%
$115.94 million $28.52 million
Nov 23, 2025 $0.461
+12.84%
$97.14 million $14.49 million
Nov 22, 2025 $0.406
-43.57%
$84.93 million $21.92 million
Nov 21, 2025 $0.705
-4.40%
$149.15 million $19.73 million
Nov 20, 2025 $0.747
-6.39%
$152.69 million $15.28 million
Nov 19, 2025 $0.799
+1.08%
$165.16 million $15.78 million