Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Network Historical Data

B2 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:09 PM $0.391
+0.06%
$31.21 million $1.86 million
7:08 PM $0.391
+0.14%
$31.21 million $1.86 million
7:07 PM $0.39
+0.00%
$31.21 million $1.86 million
7:06 PM $0.39
-0.13%
$31.21 million $1.86 million
7:05 PM $0.391
+0.00%
$31.21 million $1.86 million
7:04 PM $0.391
-0.01%
$31.19 million $1.86 million
7:03 PM $0.391
-0.02%
$31.19 million $1.86 million
7:02 PM $0.391
-0.02%
$31.19 million $1.86 million
7:01 PM $0.391
-0.01%
$31.19 million $1.86 million
7:00 PM $0.391
+0.00%
$31.19 million $1.86 million
6:59 PM $0.391
-0.02%
$31.21 million $1.86 million
6:58 PM $0.391
+0.00%
$31.21 million $1.87 million
6:57 PM $0.391
-0.04%
$31.21 million $1.87 million
6:56 PM $0.391
+0.02%
$31.21 million $1.87 million
6:55 PM $0.391
-0.01%
$31.21 million $1.87 million
6:54 PM $0.391
-0.02%
$31.22 million $1.87 million
6:53 PM $0.391
+0.01%
$31.22 million $1.87 million
6:52 PM $0.391
+0.07%
$31.22 million $1.87 million
6:51 PM $0.391
+0.04%
$31.22 million $1.87 million
6:50 PM $0.391
-0.27%
$31.22 million $1.87 million
6:49 PM $0.392
+0.02%
$31.27 million $1.87 million
6:48 PM $0.392
+0.09%
$31.27 million $1.87 million
6:47 PM $0.391
+0.09%
$31.27 million $1.87 million
6:46 PM $0.391
+0.11%
$31.27 million $1.87 million
6:45 PM $0.391
-0.22%
$31.27 million $1.87 million
6:44 PM $0.391
+0.06%
$31.24 million $1.87 million
6:43 PM $0.391
+0.02%
$31.24 million $1.87 million
6:42 PM $0.391
+0.02%
$31.24 million $1.87 million
6:41 PM $0.391
-0.03%
$31.24 million $1.87 million
6:40 PM $0.391
-0.03%
$31.24 million $1.88 million
6:39 PM $0.391
+0.16%
$31.23 million $1.88 million
6:38 PM $0.391
-0.13%
$31.23 million $1.88 million
6:37 PM $0.391
+0.02%
$31.23 million $1.88 million
6:36 PM $0.391
+0.02%
$31.23 million $1.88 million
6:35 PM $0.391
+0.03%
$31.23 million $1.88 million
6:34 PM $0.391
+0.06%
$31.2 million $1.88 million
6:33 PM $0.39
+0.13%
$31.2 million $1.88 million
6:32 PM $0.39
+0.02%
$31.2 million $1.88 million
6:31 PM $0.39
+0.00%
$31.2 million $1.88 million
6:30 PM $0.39
+0.00%
$31.2 million $1.88 million
6:29 PM $0.39
+0.00%
$31.12 million $1.88 million
6:28 PM $0.39
+0.01%
$31.12 million $1.89 million
6:27 PM $0.39
+0.04%
$31.12 million $1.89 million
6:26 PM $0.39
+0.00%
$31.12 million $1.89 million
6:25 PM $0.39
+0.00%
$31.12 million $1.89 million
6:24 PM $0.39
+0.06%
$31.1 million $1.89 million
6:23 PM $0.389
-0.05%
$31.1 million $1.89 million
6:22 PM $0.39
-0.01%
$31.1 million $1.89 million
6:21 PM $0.39
+0.00%
$31.1 million $1.89 million
6:20 PM $0.39
-0.01%
$31.1 million $1.89 million