Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.477
+0.82%
$32.13 million $10.56 million
Jun 9, 9 PM $0.473
-1.15%
$31.87 million $10.6 million
Jun 9, 8 PM $0.479
+0.92%
$32.24 million $10.6 million
Jun 9, 7 PM $0.474
+0.13%
$31.95 million $10.65 million
Jun 9, 6 PM $0.474
+0.44%
$31.9 million $10.64 million
Jun 9, 5 PM $0.472
+0.24%
$31.77 million $10.61 million
Jun 9, 4 PM $0.47
+0.02%
$31.69 million $10.57 million
Jun 9, 3 PM $0.471
-1.72%
$31.72 million $10.37 million
Jun 9, 2 PM $0.479
-0.17%
$32.28 million $9.7 million
Jun 9, 1 PM $0.48
-0.54%
$32.34 million $8.89 million
Jun 9, 12 PM $0.483
+0.48%
$32.51 million $8.38 million
Jun 9, 11 AM $0.481
-1.54%
$32.37 million $8.25 million
Jun 9, 10 AM $0.488
+0.64%
$32.88 million $8.11 million
Jun 9, 9 AM $0.485
-0.11%
$32.67 million $7.89 million
Jun 9, 8 AM $0.485
+0.00%
$32.66 million $7.52 million
Jun 9, 7 AM $0.485
-0.17%
$32.66 million $7.13 million
Jun 9, 6 AM $0.486
-0.26%
$32.71 million $6.91 million
Jun 9, 5 AM $0.487
-0.29%
$32.8 million $6.56 million
Jun 9, 4 AM $0.488
-0.07%
$32.89 million $6.11 million
Jun 9, 3 AM $0.489
+0.28%
$32.92 million $5.66 million
Jun 9, 2 AM $0.49
+0.40%
$32.97 million $5.4 million
Jun 9, 1 AM $0.488
-1.12%
$32.84 million $5.18 million
Jun 9, 12 AM $0.493
+0.61%
$33.21 million $5.24 million
Jun 8, 11 PM $0.49
+0.19%
$33.01 million $5.17 million
Jun 8, 10 PM $0.489
+0.08%
$32.95 million $5.25 million
Jun 8, 9 PM $0.486
+0.89%
$32.74 million $5.54 million
Jun 8, 8 PM $0.482
+0.54%
$32.45 million $5.54 million
Jun 8, 7 PM $0.479
-0.04%
$32.28 million $5.53 million
Jun 8, 6 PM $0.479
-0.04%
$32.29 million $5.64 million
Jun 8, 5 PM $0.48
+0.07%
$32.3 million $5.64 million
Jun 8, 4 PM $0.479
-0.42%
$32.28 million $5.6 million
Jun 8, 3 PM $0.481
-0.53%
$32.39 million $5.57 million
Jun 8, 2 PM $0.482
+0.86%
$32.49 million $5.39 million
Jun 8, 1 PM $0.478
-0.08%
$32.22 million $5.28 million
Jun 8, 12 PM $0.478
-0.46%
$32.19 million $5.26 million
Jun 8, 11 AM $0.48
+0.16%
$32.34 million $5.25 million
Jun 8, 10 AM $0.479
+0.23%
$32.28 million $5.2 million
Jun 8, 9 AM $0.478
-0.45%
$32.21 million $5.21 million
Jun 8, 8 AM $0.48
+0.13%
$32.36 million $5.3 million
Jun 8, 7 AM $0.479
+0.18%
$32.24 million $5.49 million
Jun 8, 6 AM $0.478
-0.25%
$32.18 million $5.58 million
Jun 8, 5 AM $0.479
+0.13%
$32.26 million $5.74 million
Jun 8, 4 AM $0.478
-0.34%
$32.22 million $5.8 million
Jun 8, 3 AM $0.48
-0.57%
$32.33 million $5.83 million
Jun 8, 2 AM $0.483
+0.10%
$32.52 million $5.86 million
Jun 8, 1 AM $0.482
-0.39%
$32.48 million $5.93 million
Jun 8, 12 AM $0.484
+0.60%
$32.61 million $5.96 million
Jun 7, 11 PM $0.481
-0.51%
$32.42 million $5.91 million
Jun 7, 10 PM $0.484
+0.55%
$32.58 million $5.85 million
Jun 7, 9 PM $0.481
+0.18%
$32.4 million $5.55 million