Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.486
-1.29%
$32.7 million $3.6 million
May 30, 4 PM $0.492
-0.41%
$33.13 million $3.78 million
May 30, 3 PM $0.494
+1.43%
$33.26 million $3.91 million
May 30, 2 PM $0.487
-0.07%
$32.8 million $4.05 million
May 30, 1 PM $0.487
-0.09%
$32.82 million $4.13 million
May 30, 12 PM $0.488
-1.60%
$32.85 million $4.21 million
May 30, 11 AM $0.496
+1.92%
$33.38 million $4.2 million
May 30, 10 AM $0.486
+0.22%
$32.75 million $4.2 million
May 30, 9 AM $0.485
-0.06%
$32.68 million $4.23 million
May 30, 8 AM $0.486
+0.16%
$32.7 million $4.25 million
May 30, 7 AM $0.485
-0.24%
$32.65 million $4.3 million
May 30, 6 AM $0.486
+0.04%
$32.73 million $4.39 million
May 30, 5 AM $0.486
+0.24%
$32.72 million $4.37 million
May 30, 4 AM $0.485
-0.25%
$32.63 million $4.39 million
May 30, 3 AM $0.486
-0.17%
$32.71 million $4.35 million
May 30, 2 AM $0.487
+0.61%
$32.77 million $4.33 million
May 30, 1 AM $0.481
-0.42%
$32.42 million $4.37 million
May 30, 12 AM $0.483
+0.74%
$32.56 million $4.36 million
May 29, 11 PM $0.48
+0.19%
$32.32 million $4.35 million
May 29, 10 PM $0.479
-0.04%
$32.26 million $4.35 million
May 29, 9 PM $0.479
-0.10%
$32.27 million $4.32 million
May 29, 8 PM $0.48
+0.15%
$32.3 million $4.31 million
May 29, 7 PM $0.479
-0.54%
$32.26 million $4.36 million
May 29, 6 PM $0.481
+0.00%
$32.43 million $4.39 million
May 29, 5 PM $0.482
-0.59%
$32.43 million $4.63 million
May 29, 4 PM $0.484
+0.79%
$32.62 million $4.49 million
May 29, 3 PM $0.481
+1.53%
$32.37 million $4.4 million
May 29, 2 PM $0.473
-0.23%
$31.88 million $4.35 million
May 29, 1 PM $0.474
+0.62%
$31.95 million $4.52 million
May 29, 12 PM $0.471
-1.43%
$31.75 million $4.61 million
May 29, 11 AM $0.478
+0.06%
$32.22 million $4.65 million
May 29, 10 AM $0.478
+0.81%
$32.2 million $4.72 million
May 29, 9 AM $0.474
+0.44%
$31.94 million $4.89 million
May 29, 8 AM $0.472
-0.50%
$31.8 million $5.03 million
May 29, 7 AM $0.474
-0.31%
$31.96 million $5.08 million
May 29, 6 AM $0.476
-0.33%
$32.05 million $5.16 million
May 29, 5 AM $0.477
-0.71%
$32.15 million $5.29 million
May 29, 4 AM $0.481
+0.75%
$32.38 million $5.39 million
May 29, 3 AM $0.477
+0.80%
$32.14 million $5.26 million
May 29, 2 AM $0.473
-0.26%
$31.89 million $5.55 million
May 29, 1 AM $0.475
-0.05%
$31.97 million $5.58 million
May 29, 12 AM $0.475
+0.21%
$31.99 million $5.63 million
May 28, 11 PM $0.474
+0.69%
$31.92 million $5.68 million
May 28, 10 PM $0.471
-0.67%
$31.7 million $5.74 million
May 28, 9 PM $0.474
+0.77%
$31.91 million $5.8 million
May 28, 8 PM $0.47
-0.51%
$31.68 million $6.27 million
May 28, 7 PM $0.473
+0.31%
$31.84 million $6.28 million
May 28, 6 PM $0.471
+0.53%
$31.74 million $5.95 million
May 28, 5 PM $0.469
+0.85%
$31.57 million $6.05 million
May 28, 4 PM $0.465
+0.79%
$31.31 million $6.12 million