Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Network Historical Data

B2 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.799
+1.08%
$165.16 million $15.78 million
Nov 18, 2025 $0.794
+4.15%
$163.6 million $17.85 million
Nov 17, 2025 $0.763
-3.95%
$157.96 million $15.72 million
Nov 16, 2025 $0.799
-0.66%
$164.47 million $13.2 million
Nov 15, 2025 $0.81
-2.40%
$166.68 million $13.35 million
Nov 14, 2025 $0.833
-9.92%
$172.25 million $18.8 million
Nov 13, 2025 $0.958
-2.84%
$191.49 million $22.3 million
Nov 12, 2025 $0.993
-1.28%
$204.16 million $14.5 million
Nov 11, 2025 $1.01
+0.62%
$208.46 million $19.62 million
Nov 10, 2025 $1
-0.13%
$207.18 million $18.58 million
Nov 9, 2025 $1
-2.73%
$207.19 million $17.04 million
Nov 8, 2025 $1.03
-4.06%
$213.28 million $17.64 million
Nov 7, 2025 $1.07
+7.34%
$222.29 million $16.6 million
Nov 6, 2025 $1
+1.16%
$207.1 million $18.74 million
Nov 5, 2025 $0.988
+0.90%
$204.73 million $23.97 million
Nov 4, 2025 $0.98
-14.15%
$202.93 million $32.93 million
Nov 3, 2025 $1.14
+12.28%
$236.37 million $21.93 million
Nov 2, 2025 $1.02
-12.40%
$210.45 million $23.48 million
Nov 1, 2025 $1.16
+1.50%
$240.31 million $14.18 million
Oct 31, 2025 $1.16
-0.60%
$236.78 million $16.89 million
Oct 30, 2025 $1.16
+6.31%
$241.83 million $19.34 million
Oct 29, 2025 $1.09
+31.21%
$227.38 million $24.15 million
Oct 28, 2025 $0.837
-15.68%
$173.33 million $5.01 million
Oct 27, 2025 $0.992
-51.13%
$207.23 million $41.92 million
Oct 26, 2025 $2.03
+17.32%
$419.8 million $25.64 million
Oct 25, 2025 $1.73
-11.84%
$358.47 million $22.74 million
Oct 24, 2025 $1.95
-3.42%
$406.61 million $25.89 million
Oct 23, 2025 $1.93
+24.14%
$417.22 million $24.32 million
Oct 22, 2025 $1.57
-11.38%
$325.26 million $27.28 million
Oct 21, 2025 $1.78
+7.01%
$371.58 million $30.26 million
Oct 20, 2025 $1.69
-10.46%
$348.15 million $26.41 million
Oct 19, 2025 $1.84
+9.97%
$395.21 million $24.55 million
Oct 18, 2025 $1.69
-1.58%
$351.25 million $30.6 million
Oct 17, 2025 $1.73
+0.99%
$360.09 million $42.68 million
Oct 16, 2025 $1.71
+4.90%
$358.2 million $39.95 million
Oct 15, 2025 $1.61
-6.94%
$342.27 million $37.85 million
Oct 14, 2025 $1.74
+8.62%
$362.85 million $40.97 million
Oct 13, 2025 $1.6
+6.54%
$335.97 million $40.41 million
Oct 12, 2025 $1.5
+27.89%
$315.19 million $44.68 million
Oct 11, 2025 $1.18
-2.39%
$246.25 million $33.46 million
Oct 10, 2025 $1.2
+5.35%
$251.92 million $40.42 million
Oct 9, 2025 $1.14
-7.11%
$239.28 million $28.37 million
Oct 8, 2025 $1.23
+1.70%
$257.89 million $26.67 million
Oct 7, 2025 $1.21
+6.02%
$253.8 million $33.88 million
Oct 6, 2025 $1.14
+27.19%
$238.67 million $43.62 million
Oct 5, 2025 $0.897
+7.38%
$156.56 million $27.38 million
Oct 4, 2025 $0.835
-1.87%
$91.55 million $14.15 million
Oct 3, 2025 $0.856
-0.87%
$89.58 million $22.38 million
Oct 2, 2025 $0.864
+3.01%
$90.9 million $27.4 million
Oct 1, 2025 $0.843
+5.49%
$88.19 million $31.92 million