Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.617
-0.18%
$41.59 million $6.16 million
May 18, 10 AM $0.618
-0.32%
$41.61 million $5.99 million
May 18, 9 AM $0.62
+0.97%
$41.74 million $5.94 million
May 18, 8 AM $0.614
-0.11%
$41.35 million $5.85 million
May 18, 7 AM $0.615
+0.00%
$41.39 million $5.66 million
May 18, 6 AM $0.615
-0.56%
$41.39 million $5.33 million
May 18, 5 AM $0.618
-0.70%
$41.64 million $5.07 million
May 18, 4 AM $0.623
+0.81%
$41.94 million $4.98 million
May 18, 3 AM $0.618
-0.78%
$41.6 million $4.95 million
May 18, 2 AM $0.622
-0.14%
$41.92 million $4.82 million
May 18, 1 AM $0.623
-0.16%
$41.98 million $4.68 million
May 18, 12 AM $0.624
-0.46%
$42.04 million $4.5 million
May 17, 11 PM $0.626
-0.29%
$42.18 million $4.24 million
May 17, 10 PM $0.628
-0.16%
$42.3 million $3.95 million
May 17, 9 PM $0.629
-0.40%
$42.37 million $3.77 million
May 17, 8 PM $0.632
-0.40%
$42.54 million $3.72 million
May 17, 7 PM $0.634
-0.25%
$42.71 million $3.68 million
May 17, 6 PM $0.636
+0.94%
$42.82 million $3.64 million
May 17, 5 PM $0.63
-0.09%
$42.42 million $3.63 million
May 17, 4 PM $0.63
+0.31%
$42.46 million $3.6 million
May 17, 3 PM $0.629
-0.30%
$42.34 million $3.61 million
May 17, 2 PM $0.63
-0.67%
$42.46 million $3.63 million
May 17, 1 PM $0.635
-0.16%
$42.75 million $3.67 million
May 17, 12 PM $0.636
+0.42%
$42.82 million $3.74 million
May 17, 11 AM $0.633
-0.08%
$42.64 million $3.8 million
May 17, 10 AM $0.634
-1.03%
$42.67 million $3.84 million
May 17, 9 AM $0.64
-0.14%
$43.12 million $3.95 million
May 17, 8 AM $0.641
+0.29%
$43.18 million $4.08 million
May 17, 7 AM $0.639
-0.60%
$43.06 million $4.11 million
May 17, 6 AM $0.643
+0.16%
$43.32 million $4.29 million
May 17, 5 AM $0.642
-1.10%
$43.25 million $4.35 million
May 17, 4 AM $0.649
+1.85%
$43.74 million $4.26 million
May 17, 3 AM $0.638
+1.80%
$42.95 million $4.21 million
May 17, 2 AM $0.626
+0.19%
$42.18 million $4.25 million
May 17, 1 AM $0.625
+0.60%
$42.1 million $4.19 million
May 17, 12 AM $0.621
-0.81%
$41.85 million $4.21 million
May 16, 11 PM $0.626
+0.23%
$42.19 million $4.23 million
May 16, 10 PM $0.625
-0.14%
$42.09 million $4.22 million
May 16, 9 PM $0.626
-0.54%
$42.15 million $4.3 million
May 16, 8 PM $0.629
+0.51%
$42.38 million $4.33 million
May 16, 7 PM $0.626
+0.44%
$42.17 million $4.32 million
May 16, 6 PM $0.623
-0.04%
$41.98 million $4.35 million
May 16, 5 PM $0.624
-0.03%
$42 million $4.37 million
May 16, 4 PM $0.624
+0.86%
$42.01 million $4.4 million
May 16, 3 PM $0.618
-1.55%
$41.66 million $4.45 million
May 16, 2 PM $0.628
+1.04%
$42.31 million $4.53 million
May 16, 1 PM $0.622
-1.26%
$41.88 million $4.75 million
May 16, 12 PM $0.629
+0.78%
$42.4 million $5 million
May 16, 11 AM $0.625
+0.26%
$42.07 million $5 million
May 16, 10 AM $0.623
+0.87%
$41.96 million $5.03 million