Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.63
+0.01%
$42.47 million $4.92 million
May 12, 7 AM $0.63
+0.54%
$42.46 million $4.97 million
May 12, 6 AM $0.627
+0.28%
$42.23 million $4.99 million
May 12, 5 AM $0.625
+0.09%
$42.11 million $4.99 million
May 12, 4 AM $0.625
+0.02%
$42.08 million $5.03 million
May 12, 3 AM $0.625
+0.13%
$42.07 million $5.04 million
May 12, 2 AM $0.624
-0.05%
$42.01 million $5.24 million
May 12, 1 AM $0.624
+0.42%
$42.03 million $5.32 million
May 12, 12 AM $0.621
-0.34%
$41.86 million $5.35 million
May 11, 11 PM $0.624
-0.83%
$42 million $5.61 million
May 11, 10 PM $0.629
+0.76%
$42.35 million $5.9 million
May 11, 9 PM $0.624
+0.22%
$42.03 million $6.2 million
May 11, 8 PM $0.623
-0.94%
$41.94 million $6.36 million
May 11, 7 PM $0.629
+0.00%
$42.34 million $6.54 million
May 11, 6 PM $0.629
-0.20%
$42.34 million $6.56 million
May 11, 5 PM $0.63
-0.39%
$42.42 million $6.58 million
May 11, 4 PM $0.632
-0.35%
$42.59 million $6.67 million
May 11, 3 PM $0.635
+0.29%
$42.74 million $6.65 million
May 11, 2 PM $0.632
-0.15%
$42.55 million $6.67 million
May 11, 1 PM $0.633
-0.29%
$42.62 million $6.6 million
May 11, 12 PM $0.635
+0.55%
$42.74 million $6.51 million
May 11, 11 AM $0.631
+0.00%
$42.5 million $6.44 million
May 11, 10 AM $0.631
-0.09%
$42.51 million $6.41 million
May 11, 9 AM $0.631
-0.50%
$42.53 million $6.36 million
May 11, 8 AM $0.635
+0.11%
$42.74 million $6.37 million
May 11, 7 AM $0.634
+0.11%
$42.71 million $6.33 million
May 11, 6 AM $0.633
-1.08%
$42.67 million $6.28 million
May 11, 5 AM $0.64
+0.26%
$43.13 million $6.29 million
May 11, 4 AM $0.639
+0.86%
$43.02 million $6.29 million
May 11, 3 AM $0.633
-0.94%
$42.66 million $6.27 million
May 11, 2 AM $0.639
-0.85%
$43.06 million $6.12 million
May 11, 1 AM $0.645
+0.63%
$43.43 million $6.06 million
May 11, 12 AM $0.641
-3.26%
$43.16 million $6 million
May 10, 11 PM $0.662
-0.36%
$44.6 million $5.79 million
May 10, 10 PM $0.665
+0.27%
$44.76 million $5.57 million
May 10, 9 PM $0.663
+0.74%
$44.64 million $5.19 million
May 10, 8 PM $0.658
-0.63%
$44.32 million $5.08 million
May 10, 7 PM $0.662
-0.48%
$44.6 million $4.82 million
May 10, 6 PM $0.665
+0.78%
$44.82 million $4.77 million
May 10, 5 PM $0.66
+2.18%
$44.47 million $4.81 million
May 10, 4 PM $0.646
+0.26%
$43.52 million $4.76 million
May 10, 3 PM $0.645
+0.75%
$43.41 million $4.72 million
May 10, 2 PM $0.64
-1.12%
$43.07 million $4.62 million
May 10, 1 PM $0.646
+0.44%
$43.48 million $4.56 million
May 10, 12 PM $0.643
+0.33%
$43.29 million $4.53 million
May 10, 11 AM $0.641
+0.40%
$43.15 million $4.49 million
May 10, 10 AM $0.638
-0.31%
$42.97 million $4.5 million
May 10, 9 AM $0.64
-1.42%
$43.11 million $4.45 million
May 10, 8 AM $0.649
+0.69%
$43.73 million $4.4 million
May 10, 7 AM $0.645
+0.15%
$43.43 million $4.35 million