Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Network Historical Data

B2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.775
-21.95%
$84.07 million $39.82 million
Sep 29, 2025 $0.993
+17.20%
$104.53 million $43 million
Sep 28, 2025 $0.848
+2.94%
$89.19 million $28.14 million
Sep 27, 2025 $0.824
+8.30%
$86.76 million $28.26 million
Sep 26, 2025 $0.769
+5.56%
$80.11 million $31.01 million
Sep 25, 2025 $0.724
+0.57%
$76.82 million $31.86 million
Sep 24, 2025 $0.717
+5.69%
$75.73 million $25.59 million
Sep 23, 2025 $0.677
+0.34%
$71.38 million $18.96 million
Sep 22, 2025 $0.683
-4.21%
$71.03 million $11.65 million
Sep 21, 2025 $0.72
+6.93%
$75.06 million $7.44 million
Sep 20, 2025 $0.662
+5.39%
$70.93 million $8.52 million
Sep 19, 2025 $0.64
+10.12%
$66.11 million $10.92 million
Sep 18, 2025 $0.578
+3.84%
$59.44 million $22.42 million
Sep 17, 2025 $0.562
+4.54%
$56.85 million $25.49 million
Sep 16, 2025 $0.539
+3.69%
$54.97 million $17.82 million
Sep 15, 2025 $0.521
-8.26%
$53.12 million $20.68 million
Sep 14, 2025 $0.565
-6.44%
$58.08 million $10.38 million
Sep 13, 2025 $0.604
+17.47%
$61.73 million $13.4 million
Sep 12, 2025 $0.514
-5.54%
$52.48 million $29.84 million
Sep 11, 2025 $0.544
+20.19%
$55.81 million $28.46 million
Sep 10, 2025 $0.453
+13.10%
$46.31 million $33.5 million
Sep 9, 2025 $0.4
-2.62%
$40.9 million $26.21 million
Sep 8, 2025 $0.411
+0.42%
$42.08 million $13.98 million
Sep 7, 2025 $0.409
+4.19%
$41.85 million $15.38 million
Sep 6, 2025 $0.393
-3.17%
$40.11 million $15.15 million
Sep 5, 2025 $0.406
+0.92%
$41.49 million $17.55 million
Sep 4, 2025 $0.408
+7.02%
$41.11 million $16.22 million
Sep 3, 2025 $0.382
+2.47%
$38.94 million $17.45 million
Sep 2, 2025 $0.373
+1.83%
$38.06 million $17.73 million
Sep 1, 2025 $0.367
-0.13%
$37.47 million $10.85 million
Aug 31, 2025 $0.372
+0.63%
$37.55 million $7.9 million
Aug 30, 2025 $0.37
-1.74%
$37.81 million $8.94 million
Aug 29, 2025 $0.376
-2.45%
$38.46 million $11.67 million
Aug 28, 2025 $0.386
+3.33%
$39.42 million $9.09 million
Aug 27, 2025 $0.369
+0.29%
$38.15 million $9.63 million
Aug 26, 2025 $0.367
+4.73%
$37.62 million $10.87 million
Aug 25, 2025 $0.349
-7.28%
$35.84 million $11.78 million
Aug 24, 2025 $0.377
-1.82%
$38.5 million $10.64 million
Aug 23, 2025 $0.383
-1.34%
$39.28 million $8.58 million
Aug 22, 2025 $0.388
+7.43%
$39.73 million $10.13 million
Aug 21, 2025 $0.364
+2.09%
$36.91 million $9 million
Aug 20, 2025 $0.359
+4.70%
$36.43 million $10.12 million
Aug 19, 2025 $0.345
+0.92%
$35.01 million $10.37 million
Aug 18, 2025 $0.342
-1.96%
$34.95 million $10.1 million
Aug 17, 2025 $0.349
-2.26%
$35.66 million $6.66 million
Aug 16, 2025 $0.357
-3.98%
$74.97 million $6.92 million
Aug 15, 2025 $0.372
+10.05%
$78.02 million $9.45 million
Aug 14, 2025 $0.339
-14.42%
$70.88 million $12 million
Aug 13, 2025 $0.396
-3.76%
$83.18 million $12.19 million
Aug 12, 2025 $0.412
+6.38%
$86.42 million $9.89 million