Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Network Historical Data

B2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 AM $0.411
+0.02%
$30.28 million $1.06 million
Oct 18, 8 AM $0.411
-0.54%
$30.27 million $1.14 million
Oct 18, 7 AM $0.413
-0.06%
$30.44 million $1.18 million
Oct 18, 6 AM $0.413
-0.36%
$30.46 million $1.19 million
Oct 18, 5 AM $0.415
-0.90%
$30.57 million $1.22 million
Oct 18, 4 AM $0.418
-1.09%
$30.84 million $1.22 million
Oct 18, 3 AM $0.423
+1.16%
$31.18 million $1.24 million
Oct 18, 2 AM $0.418
+0.03%
$30.83 million $1.21 million
Oct 18, 1 AM $0.418
-0.49%
$30.82 million $1.18 million
Oct 18, 12 AM $0.42
+0.18%
$30.97 million $1.17 million
Oct 17, 11 PM $0.419
+0.81%
$30.91 million $1.16 million
Oct 17, 10 PM $0.416
+0.67%
$30.67 million $1.14 million
Oct 17, 9 PM $0.413
-1.48%
$30.46 million $1.13 million
Oct 17, 8 PM $0.419
+0.17%
$30.92 million $1.1 million
Oct 17, 7 PM $0.418
+0.34%
$30.86 million $1.11 million
Oct 17, 6 PM $0.417
-0.15%
$30.75 million $1.12 million
Oct 17, 5 PM $0.418
-0.55%
$30.8 million $1.12 million
Oct 17, 4 PM $0.42
+0.81%
$30.97 million $1.14 million
Oct 17, 3 PM $0.417
-0.48%
$30.72 million $1.12 million
Oct 17, 2 PM $0.419
+0.42%
$30.87 million $1.11 million
Oct 17, 1 PM $0.417
+0.67%
$30.75 million $1.09 million
Oct 17, 12 PM $0.414
-1.34%
$30.54 million $1.09 million
Oct 17, 11 AM $0.42
-0.31%
$30.96 million $1.1 million
Oct 17, 10 AM $0.421
-0.17%
$31.07 million $1.13 million
Oct 17, 9 AM $0.422
+1.24%
$31.14 million $1.13 million
Oct 17, 8 AM $0.417
+1.21%
$30.76 million $1.01 million
Oct 17, 7 AM $0.412
-0.59%
$30.39 million $973,564
Oct 17, 6 AM $0.415
-1.25%
$30.57 million $989,121
Oct 17, 5 AM $0.42
-1.00%
$30.96 million $942,917
Oct 17, 4 AM $0.424
+1.90%
$31.27 million $935,072
Oct 17, 3 AM $0.416
+0.46%
$30.72 million $930,066
Oct 17, 2 AM $0.414
+0.21%
$30.58 million $1.02 million
Oct 17, 1 AM $0.413
-0.43%
$30.51 million $1.03 million
Oct 17, 12 AM $0.415
-0.25%
$30.64 million $1.04 million
Oct 16, 11 PM $0.416
-0.10%
$30.71 million $1.04 million
Oct 16, 10 PM $0.417
-0.07%
$30.74 million $1.04 million
Oct 16, 9 PM $0.417
+0.26%
$30.76 million $1.05 million
Oct 16, 8 PM $0.416
+1.37%
$30.68 million $1.06 million
Oct 16, 7 PM $0.41
+0.98%
$30.27 million $1.06 million
Oct 16, 6 PM $0.406
-0.65%
$29.97 million $1.06 million
Oct 16, 5 PM $0.409
-0.73%
$30.17 million $1.04 million
Oct 16, 4 PM $0.412
-0.54%
$30.39 million $1.02 million
Oct 16, 3 PM $0.414
-0.99%
$30.55 million $1.01 million
Oct 16, 2 PM $0.418
+0.54%
$30.86 million $1.03 million
Oct 16, 1 PM $0.416
-0.37%
$30.69 million $1.07 million
Oct 16, 12 PM $0.417
-0.64%
$30.8 million $1.1 million
Oct 16, 11 AM $0.42
-0.13%
$31 million $1.14 million
Oct 16, 10 AM $0.421
+0.19%
$31.04 million $1.13 million
Oct 16, 9 AM $0.42
-0.29%
$30.99 million $1.14 million
Oct 16, 8 AM $0.421
-0.33%
$31.07 million $1.17 million