Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2 Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.648
-0.63%
$43.65 million $6.54 million
May 4, 4 AM $0.652
+1.45%
$43.93 million $6.55 million
May 4, 3 AM $0.643
+0.35%
$43.3 million $6.23 million
May 4, 2 AM $0.641
+0.38%
$43.15 million $5.98 million
May 4, 1 AM $0.638
+1.05%
$42.99 million $5.66 million
May 4, 12 AM $0.632
+2.30%
$42.54 million $5.55 million
May 3, 11 PM $0.617
-0.12%
$41.58 million $5.53 million
May 3, 10 PM $0.618
-0.69%
$41.63 million $5.38 million
May 3, 9 PM $0.622
-0.85%
$41.92 million $5.23 million
May 3, 8 PM $0.628
+1.09%
$42.28 million $5.27 million
May 3, 7 PM $0.621
-0.76%
$41.83 million $5.16 million
May 3, 6 PM $0.626
-0.53%
$42.14 million $5.14 million
May 3, 5 PM $0.629
-0.95%
$42.36 million $5.16 million
May 3, 4 PM $0.635
-0.29%
$42.77 million $5.15 million
May 3, 3 PM $0.637
-0.29%
$42.89 million $5.23 million
May 3, 2 PM $0.639
-0.73%
$43.02 million $5.18 million
May 3, 1 PM $0.643
-1.36%
$43.3 million $5.12 million
May 3, 12 PM $0.652
+0.45%
$43.9 million $5.12 million
May 3, 11 AM $0.649
+0.51%
$43.72 million $5.14 million
May 3, 10 AM $0.646
+0.05%
$43.5 million $5.12 million
May 3, 9 AM $0.646
-2.46%
$43.48 million $5.12 million
May 3, 8 AM $0.662
-0.32%
$44.57 million $5.1 million
May 3, 7 AM $0.664
+0.59%
$44.72 million $5.12 million
May 3, 6 AM $0.66
-0.22%
$44.46 million $5.09 million
May 3, 5 AM $0.663
+6.06%
$44.62 million $5.14 million
May 3, 4 AM $0.624
+1.36%
$42.04 million $5.69 million
May 3, 3 AM $0.616
+0.45%
$41.48 million $6.34 million
May 3, 2 AM $0.613
+1.11%
$41.29 million $6.66 million
May 3, 1 AM $0.606
-3.50%
$40.82 million $6.66 million
May 3, 12 AM $0.628
+1.50%
$42.3 million $6.58 million
May 2, 11 PM $0.619
-1.97%
$41.68 million $6.55 million
May 2, 10 PM $0.631
+0.21%
$42.52 million $6.53 million
May 2, 9 PM $0.63
-0.16%
$42.42 million $6.47 million
May 2, 8 PM $0.631
-1.73%
$42.49 million $6.44 million
May 2, 7 PM $0.642
+1.24%
$43.24 million $6.53 million
May 2, 6 PM $0.634
-2.32%
$42.71 million $6.57 million
May 2, 5 PM $0.649
+1.51%
$43.73 million $6.59 million
May 2, 4 PM $0.64
-0.40%
$43.08 million $6.72 million
May 2, 3 PM $0.642
-0.60%
$43.25 million $6.74 million
May 2, 2 PM $0.646
+1.26%
$43.51 million $6.94 million
May 2, 1 PM $0.638
-0.41%
$42.97 million $7.28 million
May 2, 12 PM $0.641
-2.23%
$43.15 million $7.67 million
May 2, 11 AM $0.655
+0.73%
$44.13 million $7.92 million
May 2, 10 AM $0.651
+1.26%
$43.82 million $7.98 million
May 2, 9 AM $0.642
+3.08%
$43.27 million $8.17 million
May 2, 8 AM $0.623
+4.39%
$41.98 million $8.12 million
May 2, 7 AM $0.597
-4.60%
$40.21 million $8.3 million
May 2, 6 AM $0.626
-2.21%
$42.15 million $8.49 million
May 2, 5 AM $0.64
-11.47%
$43.09 million $8.45 million
May 2, 4 AM $0.723
+2.18%
$48.69 million $7.79 million