Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Network Historical Data

B2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.391
-0.02%
$31.22 million $1.85 million
Yesterday $0.384
-1.74%
$30.65 million $2.4 million
Nov 1, 2026 $0.391
-4.44%
$31.21 million $1.71 million
Oct 31, 2026 $0.409
+3.84%
$32.62 million $1.28 million
Oct 30, 2026 $0.394
-3.20%
$31.21 million $2.9 million
Oct 29, 2026 $0.407
-3.99%
$32.14 million $3.12 million
Oct 28, 2026 $0.424
-2.28%
$32.99 million $2.43 million
Oct 27, 2026 $0.434
+1.38%
$33.73 million $1.22 million
Oct 26, 2026 $0.428
+3.05%
$33.3 million $1.77 million
Oct 25, 2026 $0.415
-3.31%
$32.3 million $899,669
Oct 24, 2026 $0.429
+1.84%
$33.4 million $1.43 million
Oct 23, 2026 $0.422
+1.62%
$32.76 million $1.28 million
Oct 22, 2026 $0.415
-5.64%
$32.3 million $1.39 million
Oct 21, 2026 $0.44
-0.92%
$34.24 million $2.81 million
Oct 20, 2026 $0.444
+6.98%
$34.55 million $2.36 million
Oct 19, 2026 $0.415
+1.39%
$32.29 million $1.38 million
Oct 18, 2026 $0.409
-2.43%
$31.82 million $1.37 million
Oct 17, 2026 $0.419
+0.76%
$30.89 million $1.16 million
Oct 16, 2026 $0.416
-1.56%
$30.71 million $1.04 million
Oct 15, 2026 $0.423
-0.21%
$31.2 million $1.63 million
Oct 14, 2026 $0.424
-3.17%
$31.27 million $1.3 million
Oct 13, 2026 $0.437
+0.01%
$31.25 million $1.48 million
Oct 12, 2026 $0.437
-5.73%
$30.18 million $1.9 million
Oct 11, 2026 $0.464
+3.15%
$32.01 million $1.63 million
Oct 10, 2026 $0.45
+0.01%
$31.06 million $938,069
Oct 9, 2026 $0.45
+1.70%
$31.06 million $1.83 million
Oct 8, 2026 $0.442
-1.88%
$30.59 million $3.04 million
Oct 7, 2026 $0.451
-5.96%
$31.18 million $2.25 million
Oct 6, 2026 $0.48
-0.92%
$33.16 million $1.33 million
Oct 5, 2026 $0.485
-2.98%
$33.45 million $2.55 million
Oct 4, 2026 $0.499
-0.64%
$34.43 million $1.27 million
Oct 3, 2026 $0.503
+1.12%
$34.62 million $1.28 million
Oct 2, 2026 $0.497
+0.31%
$34.22 million $2.14 million
Oct 1, 2026 $0.496
-1.17%
$34.11 million $1.79 million
Sep 30, 2026 $0.502
-0.33%
$31.59 million $2.77 million
Sep 29, 2026 $0.506
-0.80%
$30.3 million $2.67 million
Sep 28, 2026 $0.51
-0.75%
$30.68 million $5.25 million
Sep 27, 2026 $0.514
-0.23%
$30.85 million $2.06 million
Sep 26, 2026 $0.515
+2.79%
$30.91 million $1.97 million
Sep 25, 2026 $0.501
+0.07%
$30.08 million $2.6 million
Sep 24, 2026 $0.501
+10.31%
$30.27 million $8.49 million
Sep 23, 2026 $0.454
-15.28%
$25.73 million $27.66 million
Sep 22, 2026 $0.536
+10.50%
$29.59 million $6.22 million
Sep 21, 2026 $0.485
-1.41%
$26.96 million $9.65 million
Sep 20, 2026 $0.492
-5.77%
$28.67 million $25.48 million
Sep 19, 2026 $0.522
+25.90%
$29.9 million $103.74 million
Sep 18, 2026 $0.415
-2.55%
$34.14 million $2.37 million
Sep 17, 2026 $0.426
+0.43%
$34.99 million $1.3 million
Sep 16, 2026 $0.424
+3.44%
$34.7 million $1.82 million
Sep 15, 2026 $0.41
-1.33%
$33.68 million $3.3 million
Download