BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Today $ 0.631
-0.08%
$ 42.55 million $ 4.61 million
Apr 14, 2026 $ 0.679
-3.12%
$ 45.68 million $ 6.07 million
Apr 13, 2026 $ 0.701
+10.66%
$ 47.54 million $ 6.83 million
Apr 12, 2026 $ 0.634
+0.31%
$ 42.5 million $ 6.05 million
Apr 11, 2026 $ 0.632
+4.82%
$ 42.62 million $ 4.65 million
Apr 10, 2026 $ 0.603
-2.96%
$ 40.59 million $ 5.46 million
Apr 9, 2026 $ 0.621
-2.46%
$ 41.82 million $ 5.08 million
Apr 8, 2026 $ 0.637
+0.02%
$ 42.89 million $ 5.64 million
Apr 7, 2026 $ 0.637
+7.76%
$ 42.88 million $ 11.61 million
Apr 6, 2026 $ 0.591
-14.91%
$ 39.79 million $ 6.7 million
Apr 5, 2026 $ 0.694
+1.90%
$ 46.76 million $ 5.38 million
Apr 4, 2026 $ 0.681
-3.21%
$ 45.89 million $ 4.14 million
Apr 3, 2026 $ 0.704
-5.35%
$ 47.41 million $ 8.4 million
Apr 2, 2026 $ 0.744
+1.65%
$ 50.09 million $ 5.35 million
Apr 1, 2026 $ 0.732
+0.11%
$ 49.28 million $ 5.07 million
Mar 31, 2026 $ 0.731
-3.54%
$ 49.22 million $ 5.45 million
Mar 30, 2026 $ 0.758
+3.82%
$ 51.03 million $ 6.82 million
Mar 29, 2026 $ 0.73
-3.60%
$ 49.15 million $ 4.46 million
Mar 28, 2026 $ 0.757
+0.36%
$ 50.99 million $ 3.94 million
Mar 27, 2026 $ 0.754
-0.68%
$ 50.81 million $ 5.34 million
Mar 26, 2026 $ 0.76
+0.34%
$ 51.16 million $ 4.6 million
Mar 25, 2026 $ 0.757
+0.22%
$ 50.97 million $ 4.93 million
Mar 24, 2026 $ 0.753
+2.17%
$ 50.72 million $ 8 million
Mar 23, 2026 $ 0.737
-1.49%
$ 49.65 million $ 6.16 million
Mar 22, 2026 $ 0.748
+3.57%
$ 50.46 million $ 5.08 million
Mar 21, 2026 $ 0.722
+0.07%
$ 48.65 million $ 4.32 million
Mar 20, 2026 $ 0.721
+0.45%
$ 48.58 million $ 4.56 million
Mar 19, 2026 $ 0.718
+1.84%
$ 48.35 million $ 4.89 million
Mar 18, 2026 $ 0.705
-0.48%
$ 47.45 million $ 7.04 million
Mar 17, 2026 $ 0.708
-0.38%
$ 47.72 million $ 4.92 million
Mar 16, 2026 $ 0.711
+1.80%
$ 47.92 million $ 6.18 million
Mar 15, 2026 $ 0.699
-0.87%
$ 47.08 million $ 4.46 million
Mar 14, 2026 $ 0.705
+2.74%
$ 47.5 million $ 3.92 million
Mar 13, 2026 $ 0.686
+1.04%
$ 46.22 million $ 5.8 million
Mar 12, 2026 $ 0.679
-0.54%
$ 45.76 million $ 4.44 million
Mar 11, 2026 $ 0.683
-0.50%
$ 46.02 million $ 5.15 million
Mar 10, 2026 $ 0.687
+2.55%
$ 46.21 million $ 5.09 million
Mar 9, 2026 $ 0.669
+0.76%
$ 45 million $ 5.47 million
Mar 8, 2026 $ 0.664
-4.06%
$ 44.75 million $ 5.32 million
Mar 7, 2026 $ 0.693
-1.39%
$ 46.65 million $ 4.32 million
Mar 6, 2026 $ 0.702
-0.84%
$ 47.3 million $ 4.83 million
Mar 5, 2026 $ 0.708
+1.45%
$ 47.7 million $ 4.64 million
Mar 4, 2026 $ 0.698
-3.38%
$ 47.02 million $ 9.75 million
Mar 3, 2026 $ 0.723
+0.82%
$ 48.67 million $ 14.15 million
Mar 2, 2026 $ 0.717
-0.97%
$ 48.27 million $ 15.17 million
Mar 1, 2026 $ 0.724
-0.09%
$ 48.74 million $ 15.84 million
Feb 28, 2026 $ 0.724
-0.75%
$ 48.78 million $ 14.51 million
Feb 27, 2026 $ 0.73
-1.45%
$ 49.15 million $ 16.24 million
Feb 26, 2026 $ 0.741
+5.72%
$ 49.88 million $ 3.6 million
Feb 25, 2026 $ 0.7
-4.67%
$ 47.16 million $ 14.39 million
Download