BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Today $ 0.642
+0.13%
$ 43.17 million $ 4.66 million
Yesterday $ 0.63
-0.55%
$ 42.42 million $ 3.94 million
May 8, 2026 $ 0.633
+1.60%
$ 42.65 million $ 6.85 million
May 7, 2026 $ 0.623
-1.68%
$ 41.98 million $ 8.1 million
May 6, 2026 $ 0.634
+1.16%
$ 42.7 million $ 5.15 million
May 5, 2026 $ 0.627
+0.84%
$ 42.21 million $ 4.76 million
May 4, 2026 $ 0.621
+0.66%
$ 41.86 million $ 8.24 million
May 3, 2026 $ 0.617
-0.23%
$ 41.58 million $ 5.53 million
May 2, 2026 $ 0.619
+1.56%
$ 41.68 million $ 6.55 million
May 1, 2026 $ 0.609
+11.94%
$ 41.04 million $ 7.24 million
Apr 30, 2026 $ 0.544
+12.54%
$ 36.65 million $ 4.72 million
Apr 29, 2026 $ 0.484
-6.01%
$ 32.57 million $ 5.17 million
Apr 28, 2026 $ 0.514
-0.42%
$ 34.55 million $ 6.72 million
Apr 27, 2026 $ 0.517
-19.64%
$ 34.8 million $ 12.43 million
Apr 26, 2026 $ 0.643
-3.95%
$ 43.28 million $ 5.66 million
Apr 25, 2026 $ 0.669
+5.77%
$ 45.16 million $ 4.02 million
Apr 24, 2026 $ 0.633
-3.15%
$ 42.64 million $ 7.27 million
Apr 23, 2026 $ 0.653
-1.96%
$ 44.01 million $ 4.47 million
Apr 22, 2026 $ 0.667
+1.55%
$ 44.9 million $ 5.42 million
Apr 21, 2026 $ 0.656
+1.24%
$ 44.18 million $ 4.85 million
Apr 20, 2026 $ 0.648
+2.41%
$ 43.68 million $ 5.72 million
Apr 19, 2026 $ 0.633
-3.84%
$ 42.64 million $ 5.38 million
Apr 18, 2026 $ 0.658
+4.09%
$ 44.33 million $ 4.14 million
Apr 17, 2026 $ 0.632
-2.23%
$ 42.58 million $ 5.34 million
Apr 16, 2026 $ 0.647
+2.11%
$ 43.53 million $ 5.1 million
Apr 15, 2026 $ 0.633
-6.80%
$ 42.64 million $ 4.58 million
Apr 14, 2026 $ 0.679
-3.12%
$ 45.68 million $ 6.07 million
Apr 13, 2026 $ 0.701
+10.66%
$ 47.54 million $ 6.83 million
Apr 12, 2026 $ 0.634
+0.31%
$ 42.5 million $ 6.05 million
Apr 11, 2026 $ 0.632
+4.82%
$ 42.62 million $ 4.65 million
Apr 10, 2026 $ 0.603
-2.96%
$ 40.59 million $ 5.46 million
Apr 9, 2026 $ 0.621
-2.46%
$ 41.82 million $ 5.08 million
Apr 8, 2026 $ 0.637
+0.02%
$ 42.89 million $ 5.64 million
Apr 7, 2026 $ 0.637
+7.76%
$ 42.88 million $ 11.61 million
Apr 6, 2026 $ 0.591
-14.91%
$ 39.79 million $ 6.7 million
Apr 5, 2026 $ 0.694
+1.90%
$ 46.76 million $ 5.38 million
Apr 4, 2026 $ 0.681
-3.21%
$ 45.89 million $ 4.14 million
Apr 3, 2026 $ 0.704
-5.35%
$ 47.41 million $ 8.4 million
Apr 2, 2026 $ 0.744
+1.65%
$ 50.09 million $ 5.35 million
Apr 1, 2026 $ 0.732
+0.11%
$ 49.28 million $ 5.07 million
Mar 31, 2026 $ 0.731
-3.54%
$ 49.22 million $ 5.45 million
Mar 30, 2026 $ 0.758
+3.82%
$ 51.03 million $ 6.82 million
Mar 29, 2026 $ 0.73
-3.60%
$ 49.15 million $ 4.46 million
Mar 28, 2026 $ 0.757
+0.36%
$ 50.99 million $ 3.94 million
Mar 27, 2026 $ 0.754
-0.68%
$ 50.81 million $ 5.34 million
Mar 26, 2026 $ 0.76
+0.34%
$ 51.16 million $ 4.6 million
Mar 25, 2026 $ 0.757
+0.22%
$ 50.97 million $ 4.93 million
Mar 24, 2026 $ 0.753
+2.17%
$ 50.72 million $ 8 million
Mar 23, 2026 $ 0.737
-1.49%
$ 49.65 million $ 6.16 million
Mar 22, 2026 $ 0.748
+3.57%
$ 50.46 million $ 5.08 million
Download