BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Today $0.42
-0.01%
$34.49 million $2.83 million
Yesterday $0.419
-1.80%
$34.43 million $3.53 million
Sep 7, 2026 $0.426
-1.14%
$35.04 million $2.1 million
Sep 6, 2026 $0.431
-2.15%
$35.49 million $2.24 million
Sep 5, 2026 $0.441
+3.83%
$36.26 million $3.24 million
Sep 4, 2026 $0.425
+2.13%
$34.93 million $2.02 million
Sep 3, 2026 $0.416
+2.21%
$34.3 million $2.45 million
Sep 2, 2026 $0.407
-0.39%
$34.35 million $2.81 million
Sep 1, 2026 $0.408
-8.49%
$34.11 million $3.46 million
Aug 31, 2026 $0.446
+0.70%
$36.54 million $1.41 million
Aug 30, 2026 $0.45
+0.87%
$36.34 million $2.39 million
Aug 29, 2026 $0.447
-1.44%
$35.87 million $1.55 million
Aug 28, 2026 $0.453
-0.57%
$35.18 million $1.25 million
Aug 27, 2026 $0.456
+2.03%
$36.24 million $1.51 million
Aug 26, 2026 $0.447
+11.56%
$35.52 million $1.71 million
Aug 25, 2026 $0.4
-4.93%
$32.08 million $1.24 million
Aug 24, 2026 $0.421
-2.63%
$33.65 million $1.64 million
Aug 23, 2026 $0.432
-1.44%
$34.62 million $965,612
Aug 22, 2026 $0.439
-6.29%
$35.13 million $1.34 million
Aug 21, 2026 $0.468
+6.70%
$37.47 million $1.55 million
Aug 20, 2026 $0.439
-6.70%
$35.08 million $1.49 million
Aug 19, 2026 $0.47
-0.15%
$37.55 million $1.59 million
Aug 18, 2026 $0.471
+4.42%
$37.61 million $1.66 million
Aug 17, 2026 $0.451
-10.41%
$36.29 million $2.12 million
Aug 16, 2026 $0.504
+0.16%
$40.36 million $1.03 million
Aug 15, 2026 $0.503
-0.29%
$40.51 million $1.03 million
Aug 14, 2026 $0.504
+7.16%
$40.57 million $1.42 million
Aug 13, 2026 $0.47
-0.69%
$37.83 million $1.04 million
Aug 12, 2026 $0.474
+0.77%
$39.39 million $1.1 million
Aug 11, 2026 $0.472
+3.25%
$37.65 million $1.23 million
Aug 10, 2026 $0.457
-5.15%
$31.83 million $1.72 million
Aug 9, 2026 $0.482
+1.58%
$33.41 million $1.83 million
Aug 8, 2026 $0.474
+3.67%
$32.92 million $1.06 million
Aug 7, 2026 $0.457
-4.00%
$31.77 million $1.35 million
Aug 6, 2026 $0.476
+3.37%
$33.13 million $1.22 million
Aug 5, 2026 $0.461
+7.76%
$32.14 million $1.53 million
Aug 4, 2026 $0.427
-10.08%
$29.79 million $1.35 million
Aug 3, 2026 $0.475
-0.94%
$33.11 million $1.93 million
Aug 2, 2026 $0.48
+0.86%
$33.39 million $1.52 million
Aug 1, 2026 $0.476
+0.58%
$34.18 million $1.22 million
Jul 31, 2026 $0.473
+2.24%
$32.64 million $1.36 million
Jul 30, 2026 $0.463
-1.75%
$31.17 million $1.84 million
Jul 29, 2026 $0.471
+5.81%
$31.61 million $1.8 million
Jul 28, 2026 $0.445
+0.02%
$30 million $1.91 million
Jul 27, 2026 $0.445
+1.21%
$29.98 million $2.56 million
Jul 26, 2026 $0.44
+4.59%
$29.52 million $2.63 million
Jul 25, 2026 $0.42
-0.83%
$28.36 million $4.36 million
Jul 24, 2026 $0.424
+24.42%
$28.64 million $6.27 million
Jul 23, 2026 $0.341
-26.58%
$23 million $9.26 million
Jul 22, 2026 $0.462
-11.32%
$31.1 million $11.44 million
Download