BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Today $ 0.484
-0.01%
$ 32.63 million $ 3.49 million
Yesterday $ 0.48
+1.25%
$ 32.31 million $ 4.35 million
May 28, 2026 $ 0.474
-3.74%
$ 31.94 million $ 5.68 million
May 27, 2026 $ 0.492
+1.34%
$ 33.17 million $ 5.08 million
May 26, 2026 $ 0.486
+1.39%
$ 32.72 million $ 5.98 million
May 25, 2026 $ 0.479
-8.75%
$ 32.26 million $ 6.84 million
May 24, 2026 $ 0.525
-27.71%
$ 35.35 million $ 8.62 million
May 23, 2026 $ 0.726
+11.10%
$ 48.98 million $ 6.5 million
May 22, 2026 $ 0.654
+8.87%
$ 44.02 million $ 5.49 million
May 21, 2026 $ 0.601
-4.05%
$ 40.45 million $ 4.83 million
May 20, 2026 $ 0.626
-2.85%
$ 42.16 million $ 4.91 million
May 19, 2026 $ 0.644
+3.96%
$ 43.4 million $ 4.2 million
May 18, 2026 $ 0.62
-1.18%
$ 41.73 million $ 7.45 million
May 17, 2026 $ 0.626
-0.04%
$ 42.21 million $ 4.24 million
May 16, 2026 $ 0.626
-0.27%
$ 42.25 million $ 4.23 million
May 15, 2026 $ 0.628
+3.44%
$ 42.31 million $ 5.22 million
May 14, 2026 $ 0.606
-6.48%
$ 40.82 million $ 6.74 million
May 13, 2026 $ 0.648
-1.19%
$ 43.65 million $ 6.34 million
May 12, 2026 $ 0.656
+5.18%
$ 44.18 million $ 4.9 million
May 11, 2026 $ 0.624
-5.87%
$ 42 million $ 5.61 million
May 10, 2026 $ 0.662
+5.14%
$ 44.6 million $ 5.79 million
May 9, 2026 $ 0.63
-0.55%
$ 42.42 million $ 3.94 million
May 8, 2026 $ 0.633
+1.60%
$ 42.65 million $ 6.85 million
May 7, 2026 $ 0.623
-1.68%
$ 41.98 million $ 8.1 million
May 6, 2026 $ 0.634
+1.16%
$ 42.7 million $ 5.15 million
May 5, 2026 $ 0.627
+0.84%
$ 42.21 million $ 4.76 million
May 4, 2026 $ 0.621
+0.66%
$ 41.86 million $ 8.24 million
May 3, 2026 $ 0.617
-0.23%
$ 41.58 million $ 5.53 million
May 2, 2026 $ 0.619
+1.56%
$ 41.68 million $ 6.55 million
May 1, 2026 $ 0.609
+11.94%
$ 41.04 million $ 7.24 million
Apr 30, 2026 $ 0.544
+12.54%
$ 36.65 million $ 4.72 million
Apr 29, 2026 $ 0.484
-6.01%
$ 32.57 million $ 5.17 million
Apr 28, 2026 $ 0.514
-0.42%
$ 34.55 million $ 6.72 million
Apr 27, 2026 $ 0.517
-19.64%
$ 34.8 million $ 12.43 million
Apr 26, 2026 $ 0.643
-3.95%
$ 43.28 million $ 5.66 million
Apr 25, 2026 $ 0.669
+5.77%
$ 45.16 million $ 4.02 million
Apr 24, 2026 $ 0.633
-3.15%
$ 42.64 million $ 7.27 million
Apr 23, 2026 $ 0.653
-1.96%
$ 44.01 million $ 4.47 million
Apr 22, 2026 $ 0.667
+1.55%
$ 44.9 million $ 5.42 million
Apr 21, 2026 $ 0.656
+1.24%
$ 44.18 million $ 4.85 million
Apr 20, 2026 $ 0.648
+2.41%
$ 43.68 million $ 5.72 million
Apr 19, 2026 $ 0.633
-3.84%
$ 42.64 million $ 5.38 million
Apr 18, 2026 $ 0.658
+4.09%
$ 44.33 million $ 4.14 million
Apr 17, 2026 $ 0.632
-2.23%
$ 42.58 million $ 5.34 million
Apr 16, 2026 $ 0.647
+2.11%
$ 43.53 million $ 5.1 million
Apr 15, 2026 $ 0.633
-6.80%
$ 42.64 million $ 4.58 million
Apr 14, 2026 $ 0.679
-3.12%
$ 45.68 million $ 6.07 million
Apr 13, 2026 $ 0.701
+10.66%
$ 47.54 million $ 6.83 million
Apr 12, 2026 $ 0.634
+0.31%
$ 42.5 million $ 6.05 million
Apr 11, 2026 $ 0.632
+4.82%
$ 42.62 million $ 4.65 million
Download