BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Today $ 0.459
-0.10%
$ 30.87 million $ 1.86 million
Yesterday $ 0.471
+5.81%
$ 31.61 million $ 1.8 million
Jul 28, 2026 $ 0.445
+0.02%
$ 30 million $ 1.91 million
Jul 27, 2026 $ 0.445
+1.21%
$ 29.98 million $ 2.56 million
Jul 26, 2026 $ 0.44
+4.59%
$ 29.52 million $ 2.63 million
Jul 25, 2026 $ 0.42
-0.83%
$ 28.36 million $ 4.36 million
Jul 24, 2026 $ 0.424
+24.42%
$ 28.64 million $ 6.27 million
Jul 23, 2026 $ 0.341
-26.58%
$ 23 million $ 9.26 million
Jul 22, 2026 $ 0.462
-11.32%
$ 31.1 million $ 11.44 million
Jul 21, 2026 $ 0.521
-2.15%
$ 35.02 million $ 6.4 million
Jul 20, 2026 $ 0.532
-1.27%
$ 35.85 million $ 6.6 million
Jul 19, 2026 $ 0.539
+0.38%
$ 36.36 million $ 4.8 million
Jul 18, 2026 $ 0.537
+2.84%
$ 36.17 million $ 3.53 million
Jul 17, 2026 $ 0.522
+1.18%
$ 35.16 million $ 6.26 million
Jul 16, 2026 $ 0.516
-0.60%
$ 34.75 million $ 4.15 million
Jul 15, 2026 $ 0.519
-0.46%
$ 34.96 million $ 4.49 million
Jul 14, 2026 $ 0.521
+0.12%
$ 35.15 million $ 4.09 million
Jul 13, 2026 $ 0.521
-4.30%
$ 35.09 million $ 4.49 million
Jul 12, 2026 $ 0.544
-1.92%
$ 36.63 million $ 4.46 million
Jul 11, 2026 $ 0.555
-0.66%
$ 37.34 million $ 3.13 million
Jul 10, 2026 $ 0.559
+4.82%
$ 37.61 million $ 4.23 million
Jul 9, 2026 $ 0.533
+2.82%
$ 35.84 million $ 3.68 million
Jul 8, 2026 $ 0.518
+1.57%
$ 34.91 million $ 4.85 million
Jul 7, 2026 $ 0.51
-3.01%
$ 34.36 million $ 3.77 million
Jul 6, 2026 $ 0.526
+0.13%
$ 35.43 million $ 7.44 million
Jul 5, 2026 $ 0.525
-3.59%
$ 35.32 million $ 4.74 million
Jul 4, 2026 $ 0.545
+5.84%
$ 36.69 million $ 4.03 million
Jul 3, 2026 $ 0.515
+1.34%
$ 34.58 million $ 3.44 million
Jul 2, 2026 $ 0.508
-0.49%
$ 34.05 million $ 3.86 million
Jul 1, 2026 $ 0.511
-3.72%
$ 34.39 million $ 5.69 million
Jun 30, 2026 $ 0.53
+2.04%
$ 35.72 million $ 4.84 million
Jun 29, 2026 $ 0.52
-0.73%
$ 34.98 million $ 7.93 million
Jun 28, 2026 $ 0.524
+0.04%
$ 35.27 million $ 4.47 million
Jun 27, 2026 $ 0.523
+0.33%
$ 35.25 million $ 2.77 million
Jun 26, 2026 $ 0.522
-3.64%
$ 35.14 million $ 4.48 million
Jun 25, 2026 $ 0.541
+2.39%
$ 36.46 million $ 6.9 million
Jun 24, 2026 $ 0.529
-1.71%
$ 35.61 million $ 6.31 million
Jun 23, 2026 $ 0.537
-4.54%
$ 36.19 million $ 6.06 million
Jun 22, 2026 $ 0.563
+2.58%
$ 37.93 million $ 7.58 million
Jun 21, 2026 $ 0.549
+3.66%
$ 36.97 million $ 5.16 million
Jun 20, 2026 $ 0.53
+1.47%
$ 35.67 million $ 4.83 million
Jun 19, 2026 $ 0.522
+8.68%
$ 35.18 million $ 7.57 million
Jun 18, 2026 $ 0.481
+5.15%
$ 32.37 million $ 6.38 million
Jun 17, 2026 $ 0.457
-4.53%
$ 30.79 million $ 6.1 million
Jun 16, 2026 $ 0.479
+7.71%
$ 32.25 million $ 5.19 million
Jun 15, 2026 $ 0.445
+4.72%
$ 29.94 million $ 7.34 million
Jun 14, 2026 $ 0.424
+1.44%
$ 28.58 million $ 5.82 million
Jun 13, 2026 $ 0.418
-3.49%
$ 28.27 million $ 4.78 million
Jun 12, 2026 $ 0.434
-1.75%
$ 29.2 million $ 5.26 million
Jun 11, 2026 $ 0.441
-4.22%
$ 29.72 million $ 5.78 million
Download