Coinranking
BSquared Token Futures
?
B2
Close Price
?
$ 0.5459
Trading Volume
?
$ 1.75M
Funding Rate (avg)
?
0.0109%
Open Interest
?
$ 8.22M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B2 / USDT MEXC Global | $ 0.547 | 0.0050% | $ 4.28 million | $ 122,440.38 | $ 0.547 | Trade |
| 2 | B2 / USDT Bitget | $ 0.544 | 0.0050% | $ 2.21 million | $ 133,382.97 | $ 0.544 | Trade |
| 3 | B2 / USDT BingX | $ 0.546 | 0.0050% | $ 1.07 million | $ 1.26 million | $ 0.545 | Trade |
| 4 | B2 / USDT KuCoin | $ 0.544 | 0.017% | $ 338,712.99 | $ 11,456.42 | $ 0.544 | Trade |
| 5 | B2 / USDT Gate.com | $ 0.544 | 0.0050% | $ 312,294.61 | $ 22,353.00 | $ 0.545 | Trade |
| 6 | B2 / USDT XT.COM | $ 0.547 | 0.0050% | $ 3,434.02 | $ 146,158.52 | $ 0.547 | Trade |
Previous
Top Futures Exchanges for BSquared Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.91 billion | $ 26.70 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.61 billion | $ 7.79 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.42 billion | $ 9.09 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 8.21 billion | $ 8.15 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 4.83 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.30 billion | $ 1.58 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 14.26 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.78 billion | $ 3.99 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.67 billion | $ 5.13 billion | 370 | 370 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.519 | $ 0.526 | $ 0.531 | 0.024% | $ 1.7 million | $ 8.12 million |
| Jul 8, 2026 | $ 0.512 | $ 0.518 | $ 0.519 | 0.0083% | $ 1.72 million | $ 8.52 million |
| Jul 7, 2026 | $ 0.528 | $ 0.522 | $ 0.512 | 0.014% | $ 1.63 million | $ 8.56 million |
| Jul 6, 2026 | $ 0.526 | $ 0.53 | $ 0.528 | -0.0086% | $ 1.63 million | $ 8.73 million |
| Jul 5, 2026 | $ 0.548 | $ 0.533 | $ 0.526 | -0.0046% | $ 1.7 million | $ 8.79 million |
| Jul 4, 2026 | $ 0.516 | $ 0.544 | $ 0.548 | 0.011% | $ 2.1 million | $ 9.15 million |
| Jul 3, 2026 | $ 0.511 | $ 0.515 | $ 0.516 | -0.0014% | $ 1.7 million | $ 9.22 million |
| Jul 2, 2026 | $ 0.517 | $ 0.511 | $ 0.51 | 0.020% | $ 1.69 million | $ 9.35 million |
| Jul 1, 2026 | $ 0.533 | $ 0.52 | $ 0.517 | 0.025% | $ 2.28 million | $ 9.48 million |
| Jun 30, 2026 | $ 0.521 | $ 0.522 | $ 0.533 | 0.010% | $ 2.11 million | $ 9.65 million |
| Jun 29, 2026 | $ 0.525 | $ 0.534 | $ 0.521 | 0.048% | $ 1.9 million | $ 9.46 million |
| Jun 28, 2026 | $ 0.525 | $ 0.525 | $ 0.525 | 0.028% | $ 1.54 million | $ 9.8 million |
| Jun 27, 2026 | $ 0.524 | $ 0.521 | $ 0.525 | 0.0070% | $ 1.61 million | $ 9.88 million |
| Jun 26, 2026 | $ 0.543 | $ 0.524 | $ 0.524 | 0.022% | $ 1.82 million | $ 9.88 million |
| Jun 25, 2026 | $ 0.533 | $ 0.539 | $ 0.543 | 0.034% | $ 1.77 million | $ 10.24 million |
| Jun 24, 2026 | $ 0.538 | $ 0.535 | $ 0.533 | 0.017% | $ 1.78 million | $ 9.89 million |
| Jun 23, 2026 | $ 0.566 | $ 0.544 | $ 0.538 | 0.0039% | $ 2.36 million | $ 9.95 million |
| Jun 22, 2026 | $ 0.552 | $ 0.551 | $ 0.566 | 0.035% | $ 1.97 million | $ 9.57 million |
| Jun 21, 2026 | $ 0.53 | $ 0.538 | $ 0.551 | -0.000051% | $ 1.19 million | $ 8.73 million |
| Jun 20, 2026 | $ 0.528 | $ 0.533 | $ 0.53 | 0.032% | $ 1.67 million | $ 8.42 million |
Previous Next