Coinranking
BSquared Token Futures
?
B2
Close Price
?
$ 0.5286
Trading Volume
?
$ 5.10M
Funding Rate (avg)
?
0.0099%
Open Interest
?
$ 9.46M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B2 / USDT MEXC Global | $ 0.525 | 0.0050% | $ 5.08 million | $ 697,491.37 | $ 0.525 | Trade |
| 2 | B2 / USDT Bitget | $ 0.527 | 0.0050% | $ 2.27 million | $ 1.64 million | $ 0.526 | Trade |
| 3 | B2 / USDT BingX | $ 0.531 | 0.023% | $ 1.14 million | $ 1.35 million | $ 0.530 | Trade |
| 4 | B2 / USDT KuCoin | $ 0.527 | -0.028% | $ 658,635.44 | $ 401,355.20 | $ 0.526 | Trade |
| 5 | B2 / USDT Gate.com | $ 0.526 | 0.0053% | $ 271,749.74 | $ 397,661.00 | $ 0.526 | Trade |
| 6 | B2 / USDT XT.COM | $ 0.527 | 0.0050% | $ 9,601.19 | $ 618,970.86 | $ 0.527 | Trade |
Previous
Top Futures Exchanges for BSquared Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.32 billion | $ 22.85 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.17 billion | $ 8.72 billion | 646 | 557 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 7.79 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.62 billion | $ 6.67 billion | 523 | 523 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.53 billion | $ 4.84 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 1.40 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 12.28 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 3.91 billion | 387 | 387 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 4.47 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.479 | $ 0.529 | $ 0.528 | -0.0056% | $ 5 million | $ 9.46 million |
| Jun 18, 2026 | $ 0.459 | $ 0.471 | $ 0.479 | 0.021% | $ 1.06 million | $ 7.87 million |
| Jun 17, 2026 | $ 0.481 | $ 0.459 | $ 0.459 | 0.022% | $ 855,729 | $ 7.8 million |
| Jun 16, 2026 | $ 0.446 | $ 0.472 | $ 0.481 | 0.0073% | $ 1.2 million | $ 8.1 million |
| Jun 15, 2026 | $ 0.428 | $ 0.445 | $ 0.446 | 0.00063% | $ 1.03 million | $ 7.41 million |
| Jun 14, 2026 | $ 0.424 | $ 0.43 | $ 0.428 | 0.034% | $ 883,330 | $ 7.63 million |
| Jun 13, 2026 | $ 0.435 | $ 0.427 | $ 0.424 | 0.013% | $ 1.01 million | $ 7.56 million |
| Jun 12, 2026 | $ 0.444 | $ 0.44 | $ 0.435 | 0.0029% | $ 796,065 | $ 7.79 million |
| Jun 11, 2026 | $ 0.464 | $ 0.45 | $ 0.444 | 0.015% | $ 1.13 million | $ 8.12 million |
| Jun 10, 2026 | $ 0.484 | $ 0.462 | $ 0.464 | 0.018% | $ 928,812 | $ 8.58 million |
| Jun 9, 2026 | $ 0.493 | $ 0.484 | $ 0.484 | 0.016% | $ 863,967 | $ 9.11 million |
| Jun 8, 2026 | $ 0.488 | $ 0.484 | $ 0.493 | 0.057% | $ 759,297 | $ 9.22 million |
| Jun 7, 2026 | $ 0.484 | $ 0.485 | $ 0.488 | 0.027% | $ 912,302 | $ 9.1 million |
| Jun 6, 2026 | $ 0.447 | $ 0.458 | $ 0.484 | 0.026% | $ 1.04 million | $ 9.4 million |
| Jun 5, 2026 | $ 0.491 | $ 0.464 | $ 0.447 | 0.011% | $ 1.31 million | $ 9.36 million |
| Jun 4, 2026 | $ 0.52 | $ 0.495 | $ 0.491 | 0.0055% | $ 442,876 | $ 9.78 million |
| Jun 3, 2026 | $ 0.51 | $ 0.507 | $ 0.52 | 0.032% | $ 729,465 | $ 8.07 million |
| Jun 2, 2026 | $ 0.477 | $ 0.489 | $ 0.51 | 0.0100% | $ 189,058 | $ 3.89 million |
| Jun 1, 2026 | $ 0.462 | $ 0.464 | $ 0.478 | 0.041% | $ 130,094 | $ 3.64 million |
| May 31, 2026 | $ 0.49 | $ 0.475 | $ 0.462 | 0.0100% | $ 159,098 | $ 3.79 million |
Previous Next