BSquared Token Futures ?

B2
Close Price ?
$ 0.4895 +0.74%
Trading Volume ?
$ 168,638
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.99M +0.74%
BTC Dominance ?
58.5% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 B2 / USDT MEXC Global $ 0.489
0.040%
$ 4.00 million $ 168,772.67 $ 0.489 Trade

Top Futures Exchanges for BSquared Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 4.00 million $ 168,773 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.485 $ 0.484 $ 0.485
0.018%
$ 198,157 $ 3.97 million
May 28, 2026 $ 0.504 $ 0.484 $ 0.485
0.0100%
$ 342,043 $ 3.94 million
May 27, 2026 $ 0.488 $ 0.492 $ 0.503
0.0100%
$ 244,217 $ 4.43 million
May 26, 2026 $ 0.481 $ 0.492 $ 0.488
0.0100%
$ 254,992 $ 4.55 million
May 25, 2026 $ 0.526 $ 0.506 $ 0.481
0.0100%
$ 553,671 $ 4.09 million
May 24, 2026 $ 0.73 $ 0.6 $ 0.526
0.0100%
$ 1.83 million $ 4.42 million
May 23, 2026 $ 0.655 $ 0.685 $ 0.729
0.0100%
$ 341,339 $ 5.73 million
May 22, 2026 $ 0.605 $ 0.636 $ 0.655
0.0100%
$ 262,559 $ 4.91 million
May 21, 2026 $ 0.627 $ 0.625 $ 0.604
0.0100%
$ 309,152 $ 4.49 million
May 20, 2026 $ 0.646 $ 0.634 $ 0.628
0.0100%
$ 187,042 $ 4.18 million
May 19, 2026 $ 0.622 $ 0.638 $ 0.646
0.0100%
$ 95,380 $ 3.92 million
May 18, 2026 $ 0.629 $ 0.62 $ 0.622
0.0100%
$ 87,467 $ 3.75 million
May 17, 2026 $ 0.629 $ 0.636 $ 0.63
0.0100%
$ 99,465 $ 3.79 million
May 16, 2026 $ 0.632 $ 0.627 $ 0.629
0.0100%
$ 96,354 $ 3.79 million
May 15, 2026 $ 0.608 $ 0.624 $ 0.631
0.0100%
$ 124,542 $ 3.82 million
May 14, 2026 $ 0.652 $ 0.623 $ 0.608
0.0100%
$ 173,276 $ 3.69 million
May 13, 2026 $ 0.659 $ 0.663 $ 0.652
0.0100%
$ 314,413 $ 3.96 million
May 12, 2026 $ 0.626 $ 0.643 $ 0.659
0.038%
$ 504,716 $ 3.95 million
May 11, 2026 $ 0.666 $ 0.637 $ 0.627
0.0100%
$ 128,108 $ 3.57 million
May 10, 2026 $ 0.635 $ 0.65 $ 0.666
0.012%
$ 169,134 $ 3.41 million