BSquared Token Futures ?

B2
Close Price ?
$ 0.5286 +6.04%
Trading Volume ?
$ 5.10M
Funding Rate (avg) ?
0.0099%
Open Interest ?
$ 9.46M +16.53%
BTC Dominance ?
57.1% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 B2 / USDT MEXC Global $ 0.525
0.0050%
$ 5.08 million $ 697,491.37 $ 0.525 Trade
2 B2 / USDT Bitget $ 0.527
0.0050%
$ 2.27 million $ 1.64 million $ 0.526 Trade
3 B2 / USDT BingX $ 0.531
0.023%
$ 1.14 million $ 1.35 million $ 0.530 Trade
4 B2 / USDT KuCoin $ 0.527
-0.028%
$ 658,635.44 $ 401,355.20 $ 0.526 Trade
5 B2 / USDT Gate.com $ 0.526
0.0053%
$ 271,749.74 $ 397,661.00 $ 0.526 Trade
6 B2 / USDT XT.COM $ 0.527
0.0050%
$ 9,601.19 $ 618,970.86 $ 0.527 Trade

Top Futures Exchanges for BSquared Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.32 billion $ 22.85 billion 395 361 Trade
2 MEXC Global $ 8.17 billion $ 8.72 billion 646 557 Trade
3 Bybit $ 7.74 billion $ 7.79 billion 386 304 Trade
4 Gate.com $ 7.62 billion $ 6.67 billion 523 523 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.53 billion $ 4.84 billion 455 409 Trade
7 KuCoin $ 5.19 billion $ 1.40 billion 456 442 Trade
8 OKX $ 5.04 billion $ 12.28 billion 216 202 Trade
9 XT.COM $ 3.12 billion $ 3.91 billion 387 387 Trade
10 BingX $ 2.82 billion $ 4.47 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.479 $ 0.529 $ 0.528
-0.0056%
$ 5 million $ 9.46 million
Jun 18, 2026 $ 0.459 $ 0.471 $ 0.479
0.021%
$ 1.06 million $ 7.87 million
Jun 17, 2026 $ 0.481 $ 0.459 $ 0.459
0.022%
$ 855,729 $ 7.8 million
Jun 16, 2026 $ 0.446 $ 0.472 $ 0.481
0.0073%
$ 1.2 million $ 8.1 million
Jun 15, 2026 $ 0.428 $ 0.445 $ 0.446
0.00063%
$ 1.03 million $ 7.41 million
Jun 14, 2026 $ 0.424 $ 0.43 $ 0.428
0.034%
$ 883,330 $ 7.63 million
Jun 13, 2026 $ 0.435 $ 0.427 $ 0.424
0.013%
$ 1.01 million $ 7.56 million
Jun 12, 2026 $ 0.444 $ 0.44 $ 0.435
0.0029%
$ 796,065 $ 7.79 million
Jun 11, 2026 $ 0.464 $ 0.45 $ 0.444
0.015%
$ 1.13 million $ 8.12 million
Jun 10, 2026 $ 0.484 $ 0.462 $ 0.464
0.018%
$ 928,812 $ 8.58 million
Jun 9, 2026 $ 0.493 $ 0.484 $ 0.484
0.016%
$ 863,967 $ 9.11 million
Jun 8, 2026 $ 0.488 $ 0.484 $ 0.493
0.057%
$ 759,297 $ 9.22 million
Jun 7, 2026 $ 0.484 $ 0.485 $ 0.488
0.027%
$ 912,302 $ 9.1 million
Jun 6, 2026 $ 0.447 $ 0.458 $ 0.484
0.026%
$ 1.04 million $ 9.4 million
Jun 5, 2026 $ 0.491 $ 0.464 $ 0.447
0.011%
$ 1.31 million $ 9.36 million
Jun 4, 2026 $ 0.52 $ 0.495 $ 0.491
0.0055%
$ 442,876 $ 9.78 million
Jun 3, 2026 $ 0.51 $ 0.507 $ 0.52
0.032%
$ 729,465 $ 8.07 million
Jun 2, 2026 $ 0.477 $ 0.489 $ 0.51
0.0100%
$ 189,058 $ 3.89 million
Jun 1, 2026 $ 0.462 $ 0.464 $ 0.478
0.041%
$ 130,094 $ 3.64 million
May 31, 2026 $ 0.49 $ 0.475 $ 0.462
0.0100%
$ 159,098 $ 3.79 million