Coinranking
BSquared Token Futures
?
B2
Close Price
?
$ 0.4705
Trading Volume
?
$ 1.77M
Funding Rate (avg)
?
0.0181%
Open Interest
?
$ 5.65M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B2 / USDT Bitget | $ 0.471 | 0.0050% | $ 2.74 million | $ 123,698.19 | $ 0.470 | Trade |
| 2 | B2 / USDT BingX | $ 0.470 | 0.025% | $ 1.05 million | $ 1.24 million | $ 0.470 | Trade |
| 3 | B2 / USDT Gate.com | $ 0.471 | 0.0050% | $ 730,691.21 | $ 96,070.00 | $ 0.471 | Trade |
| 4 | B2 / USDT MEXC Global | $ 0.472 | 0.0073% | $ 582,133.29 | $ 162,759.16 | $ 0.472 | Trade |
| 5 | B2 / USDT KuCoin | $ 0.472 | 0.0050% | $ 545,837.69 | $ 6,666.81 | $ 0.472 | Trade |
| 6 | B2 / USDT XT.COM | $ 0.472 | 0.0074% | $ 2,058.46 | $ 144,350.83 | $ 0.472 | Trade |
Previous
Top Futures Exchanges for BSquared Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.38 billion | $ 70.75 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.59 billion | $ 22.07 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 9.15 billion | $ 13.96 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.06 billion | $ 20.33 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.84 billion | $ 12.85 billion | 479 | 414 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 36.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.33 billion | $ 3.09 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.35 billion | $ 5.99 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $ 3.30 billion | $ 10.40 billion | 351 | 351 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.472 | $ 0.465 | $ 0.472 | 0.016% | $ 1.77 million | $ 5.66 million |
| Aug 18, 2026 | $ 0.452 | $ 0.461 | $ 0.472 | 0.010% | $ 1.79 million | $ 5.64 million |
| Aug 17, 2026 | $ 0.505 | $ 0.481 | $ 0.452 | 0.0100% | $ 2.11 million | $ 5.45 million |
| Aug 16, 2026 | $ 0.505 | $ 0.505 | $ 0.505 | 0.052% | $ 1.68 million | $ 5.81 million |
| Aug 15, 2026 | $ 0.503 | $ 0.505 | $ 0.505 | 0.021% | $ 1.89 million | $ 5.82 million |
| Aug 14, 2026 | $ 0.472 | $ 0.494 | $ 0.502 | 0.024% | $ 2.16 million | $ 5.84 million |
| Aug 13, 2026 | $ 0.475 | $ 0.476 | $ 0.472 | 0.010% | $ 1.68 million | $ 4.99 million |
| Aug 12, 2026 | $ 0.472 | $ 0.478 | $ 0.475 | 0.028% | $ 1.83 million | $ 5.03 million |
| Aug 11, 2026 | $ 0.458 | $ 0.474 | $ 0.472 | 0.010% | $ 1.88 million | $ 4.99 million |
| Aug 10, 2026 | $ 0.479 | $ 0.469 | $ 0.458 | 0.081% | $ 1.69 million | $ 4.82 million |
| Aug 9, 2026 | $ 0.479 | $ 0.48 | $ 0.479 | 0.13% | $ 2.23 million | $ 4.8 million |
| Aug 8, 2026 | $ 0.462 | $ 0.479 | $ 0.479 | 0.038% | $ 1.79 million | $ 5.04 million |
| Aug 7, 2026 | $ 0.48 | $ 0.47 | $ 0.462 | 0.011% | $ 1.69 million | $ 4.87 million |
| Aug 6, 2026 | $ 0.46 | $ 0.471 | $ 0.48 | 0.014% | $ 1.79 million | $ 5.03 million |
| Aug 5, 2026 | $ 0.432 | $ 0.458 | $ 0.46 | 0.0100% | $ 2.13 million | $ 5 million |
| Aug 4, 2026 | $ 0.478 | $ 0.464 | $ 0.432 | 0.0100% | $ 1.78 million | $ 4.68 million |
| Aug 3, 2026 | $ 0.488 | $ 0.482 | $ 0.478 | 0.0100% | $ 1.74 million | $ 5.06 million |
| Aug 2, 2026 | $ 0.482 | $ 0.487 | $ 0.488 | 0.063% | $ 1.7 million | $ 5.16 million |
| Aug 1, 2026 | $ 0.474 | $ 0.481 | $ 0.482 | 0.013% | $ 1.93 million | $ 5.17 million |
| Jul 31, 2026 | $ 0.468 | $ 0.478 | $ 0.474 | 0.0100% | $ 1.76 million | $ 5.14 million |
Previous Next