Coinranking
BSquared Token Futures
?
B2
Close Price
?
$ 0.4620
Trading Volume
?
$ 2.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.03M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B2 / USDT Bitget | $ 0.461 | 0.0050% | $ 2.99 million | $ 252,425.61 | $ 0.461 | Trade |
| 2 | B2 / USDT BingX | $ 0.462 | 0.0050% | $ 1.09 million | $ 1.28 million | $ 0.462 | Trade |
| 3 | B2 / USDT Gate.com | $ 0.461 | 0.0050% | $ 538,758.14 | $ 100,243.00 | $ 0.461 | Trade |
| 4 | B2 / USDT KuCoin | $ 0.465 | 0.0050% | $ 208,123.41 | $ 86,044.34 | $ 0.461 | Trade |
| 5 | B2 / USDT MEXC Global | $ 0.462 | 0.0050% | $ 204,343.34 | $ 253,887.58 | $ 0.462 | Trade |
| 6 | B2 / USDT XT.COM | $ 0.462 | 0.0050% | $ 2,467.26 | $ 222,583.09 | $ 0.461 | Trade |
Previous
Top Futures Exchanges for BSquared Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.82 billion | $ 27.59 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.01 billion | $ 9.62 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.79 billion | $ 7.11 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.72 billion | $ 6.63 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 4.41 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.24 billion | $ 12.85 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.14 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.74 billion | $ 3.77 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.54 billion | $ 3.65 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.446 | $ 0.462 | $ 0.472 | 0.0100% | $ 2.24 million | $ 5.16 million |
| Jul 28, 2026 | $ 0.446 | $ 0.441 | $ 0.446 | 0.013% | $ 2.08 million | $ 4.96 million |
| Jul 27, 2026 | $ 0.44 | $ 0.438 | $ 0.446 | 0.0100% | $ 2.44 million | $ 5.1 million |
| Jul 26, 2026 | $ 0.421 | $ 0.434 | $ 0.44 | 0.0100% | $ 3.07 million | $ 5.18 million |
| Jul 25, 2026 | $ 0.427 | $ 0.443 | $ 0.421 | 0.0100% | $ 19.04 million | $ 6.69 million |
| Jul 24, 2026 | $ 0.339 | $ 0.372 | $ 0.428 | 0.020% | $ 11.64 million | $ 6.5 million |
| Jul 23, 2026 | $ 0.466 | $ 0.377 | $ 0.339 | 0.010% | $ 15.58 million | $ 6.64 million |
| Jul 22, 2026 | $ 0.521 | $ 0.508 | $ 0.466 | 0.012% | $ 19.44 million | $ 9.58 million |
| Jul 21, 2026 | $ 0.535 | $ 0.526 | $ 0.521 | 0.020% | $ 1.57 million | $ 8.57 million |
| Jul 20, 2026 | $ 0.532 | $ 0.527 | $ 0.535 | 0.014% | $ 1.59 million | $ 8.74 million |
| Jul 19, 2026 | $ 0.531 | $ 0.532 | $ 0.532 | 0.032% | $ 1.68 million | $ 8.68 million |
| Jul 18, 2026 | $ 0.526 | $ 0.534 | $ 0.531 | 0.010% | $ 1.79 million | $ 8.54 million |
| Jul 17, 2026 | $ 0.52 | $ 0.523 | $ 0.526 | 0.010% | $ 2.02 million | $ 8.61 million |
| Jul 16, 2026 | $ 0.524 | $ 0.522 | $ 0.521 | 0.010% | $ 1.51 million | $ 8.35 million |
| Jul 15, 2026 | $ 0.523 | $ 0.519 | $ 0.524 | 0.010% | $ 2.14 million | $ 8.44 million |
| Jul 14, 2026 | $ 0.524 | $ 0.527 | $ 0.523 | 0.010% | $ 1.74 million | $ 8.23 million |
| Jul 13, 2026 | $ 0.545 | $ 0.532 | $ 0.524 | 0.010% | $ 1.64 million | $ 8.25 million |
| Jul 12, 2026 | $ 0.558 | $ 0.548 | $ 0.545 | 0.018% | $ 1.72 million | $ 8.54 million |
| Jul 11, 2026 | $ 0.569 | $ 0.566 | $ 0.558 | 0.021% | $ 1.72 million | $ 8.34 million |
| Jul 10, 2026 | $ 0.531 | $ 0.55 | $ 0.568 | 0.0067% | $ 1.9 million | $ 8.52 million |
Previous Next